Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.036 | 0.04 | 0.025 | 0.04 | 1,600 | +0.004 (+11.11%) | 85,000 |
16 Jul 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1,440 | -0.014 (-28.00%) | 5,000 |
15 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | +0.014 (+38.89%) | 4,100 |
13 Jul 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1,440 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1,440 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1,440 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1,440 | -0.004 (-10.00%) | 1,000 |
7 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 1,600 | +0.02 (+100%) | 21,776 |
29 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 800 | -0.01 (-33.33%) | 100 |
26 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | 0.0 (0.0%) | 5,470 |
24 Jun 2015 | USD | 0.04 | 0.045 | 0.03 | 0.03 | 1,200 | -0.012 (-28.57%) | 149,470 |
23 Jun 2015 | USD | 0.07 | 0.07 | 0.04 | 0.042 | 1,680 | -0.029 (-40.43%) | 125,800 |
22 Jun 2015 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2,820 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.07 | 0.0705 | 0.07 | 0.0705 | 2,820 | -0.019 (-21.67%) | 12,458 |
18 Jun 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3,600 | -0.008 (-8.07%) | 5,000 |
17 Jun 2015 | USD | 0.08 | 0.0979 | 0.08 | 0.0979 | 3,916 | +0.018 (+22.38%) | 24,000 |
16 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | -0.018 (-18.37%) | 10,000 |
12 Jun 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 3,920 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 3,920 | 0.0 (0.0%) | 0 |