Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 3,920 | 0.0 (0.0%) | 1,000 |
9 Jun 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 3,920 | +0.008 (+8.89%) | 0 |
8 Jun 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3,600 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3,600 | +0.01 (+12.50%) | 2,222 |
4 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | -0.001 (-0.62%) | 2,910 |
3 Jun 2015 | USD | 0.084 | 0.092 | 0.08 | 0.0805 | 3,220 | -0.011 (-12.50%) | 35,267 |
2 Jun 2015 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 3,680 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 3,680 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.071 | 0.092 | 0.071 | 0.092 | 3,680 | +0.021 (+29.58%) | 2,300 |
28 May 2015 | USD | 0.072 | 0.072 | 0.071 | 0.071 | 2,840 | 0.0 (0.0%) | 3,400 |
27 May 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 2,840 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 2,840 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 2,840 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 2,840 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 2,840 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 2,840 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 2,840 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.071 | 0.0715 | 0.071 | 0.071 | 2,840 | -0.013 (-15.48%) | 9,700 |
15 May 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 3,360 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 3,360 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 3,360 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 3,360 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 3,360 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.08 | 0.084 | 0.0788 | 0.084 | 3,360 | +0.004 (+5%) | 30,303 |
7 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 1,000 |
5 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | +0.01 (+14.29%) | 9,918 |