Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | +0.01 (+16.09%) | 2,000 |
17 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 1,000 |
10 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 1,400 |
9 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 100 |
3 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 2,915 |
27 Mar 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | -0.01 (-13.86%) | 247 |
26 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | +0.01 (+15.89%) | 457 |
24 Mar 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 2,416 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 2,416 | +0 (+0.17%) | 180 |
20 Mar 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,412 | -0.01 (-13.86%) | 2,000 |