Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2015	USD	0.089	0.089	0.07	0.07	2,800	+0.01 (+16.28%)	8,483
17 Mar 2015	USD	0.07	0.07	0.0602	0.0602	2,408	-0.038 (-38.88%)	29,650
16 Mar 2015	USD	0.079	0.0985	0.071	0.0985	3,940	+0.029 (+40.71%)	45,100
13 Mar 2015	USD	0.0601	0.07	0.0601	0.07	2,800	0.0 (0.0%)	3,543
12 Mar 2015	USD	0.07	0.07	0.07	0.07	2,800	0.0 (0.0%)	0
11 Mar 2015	USD	0.079	0.079	0.07	0.07	2,800	-0.02 (-22.14%)	23,104
10 Mar 2015	USD	0.0973	0.0973	0.0899	0.0899	3,596	-0.007 (-7.61%)	900
9 Mar 2015	USD	0.0973	0.0973	0.0973	0.0973	3,892	+0.037 (+61.90%)	167
6 Mar 2015	USD	0.0601	0.0601	0.0601	0.0601	2,404	0.0 (0.0%)	0
5 Mar 2015	USD	0.0601	0.0601	0.0601	0.0601	2,404	0.0 (0.0%)	0
4 Mar 2015	USD	0.0601	0.0601	0.0601	0.0601	2,404	0.0 (0.0%)	0
3 Mar 2015	USD	0.0602	0.0602	0.0601	0.0601	2,404	-0.001 (-1.80%)	65,000
2 Mar 2015	USD	0.0612	0.0612	0.0612	0.0612	2,448	0.0 (0.0%)	0
27 Feb 2015	USD	0.09	0.09	0.0612	0.0612	2,448	-0.019 (-23.50%)	1,280
26 Feb 2015	USD	0.09	0.09	0.08	0.08	3,200	+0.01 (+14.29%)	31,126
25 Feb 2015	USD	0.089	0.089	0.0651	0.07	2,800	-0.019 (-21.35%)	245,500
24 Feb 2015	USD	0.089	0.089	0.089	0.089	3,560	0.0 (0.0%)	0
23 Feb 2015	USD	0.089	0.089	0.089	0.089	3,560	0.0 (0.0%)	0
20 Feb 2015	USD	0.089	0.089	0.089	0.089	3,560	+0.034 (+61.82%)	360
19 Feb 2015	USD	0.07	0.09	0.055	0.055	2,200	-0.015 (-21.43%)	85,572
18 Feb 2015	USD	0.079	0.079	0.068	0.07	2,800	-0.01 (-12.50%)	73,571
17 Feb 2015	USD	0.09	0.09	0.08	0.08	3,200	-0.01 (-11.11%)	35,064
16 Feb 2015	USD	0.09	0.09	0.09	0.09	3,600	0.0 (0.0%)	0
13 Feb 2015	USD	0.105	0.105	0.09	0.09	3,600	0.0 (0.0%)	20,900
12 Feb 2015	USD	0.1198	0.1198	0.09	0.09	3,600	-0.03 (-24.87%)	52,985
11 Feb 2015	USD	0.1198	0.1198	0.1198	0.1198	4,792	+0.035 (+40.94%)	16,071
10 Feb 2015	USD	0.13	0.13	0.085	0.085	3,400	-0.055 (-39.33%)	64,877
9 Feb 2015	USD	0.14	0.1401	0.14	0.1401	5,604	0.0 (0.0%)	15,507
6 Feb 2015	USD	0.1999	0.1999	0.1401	0.1401	5,604	-0.06 (-29.95%)	59,540
5 Feb 2015	USD	0.14	0.2	0.14	0.2	8,000	+0.06 (+42.86%)	156,150

Unicorn Response |