Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2015	USD	0.1399	0.14	0.1399	0.14	5,600	+0.02 (+16.57%)	20,000
3 Feb 2015	USD	0.1201	0.1201	0.1201	0.1201	4,804	0.0 (0.0%)	0
2 Feb 2015	USD	0.15	0.15	0.1201	0.1201	4,804	-0.01 (-7.62%)	16,616
30 Jan 2015	USD	0.13	0.13	0.13	0.13	5,200	-0 (-0.08%)	11,500
29 Jan 2015	USD	0.1301	0.1301	0.1301	0.1301	5,204	0.0 (0.0%)	0
28 Jan 2015	USD	0.15	0.15	0.1301	0.1301	5,204	-0.02 (-13.27%)	17,300
27 Jan 2015	USD	0.15	0.15	0.15	0.15	6,000	-0.011 (-6.83%)	10,000
26 Jan 2015	USD	0.18	0.1801	0.16	0.161	6,440	-0.018 (-10.01%)	62,928
23 Jan 2015	USD	0.1789	0.1789	0.1789	0.1789	7,156	0.0 (0.0%)	0
22 Jan 2015	USD	0.1789	0.1789	0.1789	0.1789	7,156	0.0 (0.0%)	0
21 Jan 2015	USD	0.151	0.1789	0.1502	0.1789	7,156	-0.015 (-7.78%)	8,499
20 Jan 2015	USD	0.194	0.194	0.194	0.194	7,760	0.0 (0.0%)	0
19 Jan 2015	USD	0.194	0.194	0.194	0.194	7,760	0.0 (0.0%)	0
16 Jan 2015	USD	0.194	0.194	0.194	0.194	7,760	+0.024 (+14.12%)	100
15 Jan 2015	USD	0.17	0.17	0.17	0.17	6,800	+0.01 (+6.25%)	900
14 Jan 2015	USD	0.16	0.16	0.16	0.16	6,400	+0.01 (+6.60%)	5,157
13 Jan 2015	USD	0.1502	0.1502	0.1501	0.1501	6,004	+0 (+0.07%)	10,037
12 Jan 2015	USD	0.15	0.15	0.15	0.15	6,000	0.0 (0.0%)	0
9 Jan 2015	USD	0.15	0.15	0.15	0.15	6,000	-0.02 (-11.76%)	3,134
8 Jan 2015	USD	0.15	0.17	0.15	0.17	6,800	+0.02 (+13.33%)	10,500
7 Jan 2015	USD	0.175	0.175	0.15	0.15	6,000	0.0 (0.0%)	37,500
6 Jan 2015	USD	0.179	0.2	0.15	0.15	6,000	+0.004 (+2.74%)	14,710
5 Jan 2015	USD	0.146	0.146	0.146	0.146	5,840	0.0 (0.0%)	0
2 Jan 2015	USD	0.146	0.146	0.146	0.146	5,840	-0.034 (-18.89%)	2,596
1 Jan 2015	USD	0.18	0.18	0.18	0.18	7,200	0.0 (0.0%)	0
31 Dec 2014	USD	0.15	0.18	0.15	0.18	7,200	+0.03 (+20%)	9,520
30 Dec 2014	USD	0.1501	0.1501	0.131	0.15	6,000	-0.05 (-25%)	29,921
29 Dec 2014	USD	0.2	0.2	0.2	0.2	8,000	0.0 (0.0%)	0
26 Dec 2014	USD	0.2	0.2	0.2	0.2	8,000	+0.047 (+31.06%)	2,000
25 Dec 2014	USD	0.1526	0.1526	0.1526	0.1526	6,104	0.0 (0.0%)	0

Unicorn Response |