Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2014	USD	0.4	0.4	0.4	0.4	16,000	+0.03 (+8.11%)	1,860
8 Jul 2014	USD	0.38	0.4	0.37	0.37	14,800	-0.01 (-2.63%)	17,360
7 Jul 2014	USD	0.38	0.38	0.38	0.38	15,200	0.0 (0.0%)	0
4 Jul 2014	USD	0.38	0.38	0.38	0.38	15,200	0.0 (0.0%)	0
3 Jul 2014	USD	0.38	0.38	0.38	0.38	15,200	0.0 (0.0%)	6,000
2 Jul 2014	USD	0.38	0.38	0.38	0.38	15,200	0.0 (0.0%)	200
1 Jul 2014	USD	0.3801	0.382	0.38	0.38	15,200	-0.05 (-11.63%)	44,209
30 Jun 2014	USD	0.3801	0.43	0.3801	0.43	17,200	0.0 (0.0%)	7,625
27 Jun 2014	USD	0.38	0.43	0.38	0.43	17,200	-0.04 (-8.51%)	37,986
26 Jun 2014	USD	0.4499	0.47	0.4	0.47	18,800	+0.05 (+11.90%)	29,380
25 Jun 2014	USD	0.42	0.42	0.42	0.42	16,800	+0.05 (+13.51%)	6,000
24 Jun 2014	USD	0.37	0.4	0.37	0.37	14,800	-0.08 (-17.76%)	17,897
23 Jun 2014	USD	0.4499	0.4499	0.4499	0.4499	17,996	0.0 (0.0%)	0
20 Jun 2014	USD	0.4499	0.4499	0.4499	0.4499	17,996	0.0 (0.0%)	2,000
19 Jun 2014	USD	0.45	0.45	0.38	0.4499	17,996	-0 (-0.02%)	3,530
18 Jun 2014	USD	0.45	0.45	0.45	0.45	18,000	+0.09 (+25%)	500
17 Jun 2014	USD	0.47	0.47	0.36	0.36	14,400	-0.11 (-23.40%)	12,300
16 Jun 2014	USD	0.4	0.47	0.4	0.47	18,800	+0.11 (+30.56%)	18,722
13 Jun 2014	USD	0.45	0.45	0.36	0.36	14,400	-0.08 (-18.18%)	5,422
12 Jun 2014	USD	0.43	0.45	0.43	0.44	17,600	+0.01 (+2.33%)	15,945
11 Jun 2014	USD	0.43	0.43	0.43	0.43	17,200	0.0 (0.0%)	5,000
10 Jun 2014	USD	0.43	0.43	0.43	0.43	17,200	0.0 (0.0%)	0
9 Jun 2014	USD	0.43	0.43	0.43	0.43	17,200	+0.07 (+19.44%)	2,000
6 Jun 2014	USD	0.36	0.36	0.36	0.36	14,400	0.0 (0.0%)	200
5 Jun 2014	USD	0.36	0.36	0.36	0.36	14,400	-0.04 (-10%)	100
4 Jun 2014	USD	0.4	0.4	0.4	0.4	16,000	-0.02 (-4.76%)	5,000
3 Jun 2014	USD	0.42	0.42	0.39	0.42	16,800	-0.018 (-4.07%)	26,250
2 Jun 2014	USD	0.39	0.4378	0.39	0.4378	17,512	+0.058 (+15.21%)	13,000
30 May 2014	USD	0.38	0.38	0.38	0.38	15,200	+0.005 (+1.33%)	1,000
29 May 2014	USD	0.375	0.375	0.375	0.375	15,000	0.0 (0.0%)	0

Unicorn Response |