Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2014	USD	0.375	0.375	0.375	0.375	15,000	0.0 (0.0%)	0
27 May 2014	USD	0.375	0.375	0.375	0.375	15,000	0.0 (0.0%)	0
26 May 2014	USD	0.375	0.375	0.375	0.375	15,000	0.0 (0.0%)	0
23 May 2014	USD	0.36	0.375	0.36	0.375	15,000	-0.055 (-12.79%)	3,545
22 May 2014	USD	0.43	0.43	0.43	0.43	17,200	-0.011 (-2.49%)	1,500
21 May 2014	USD	0.441	0.441	0.441	0.441	17,640	+0.141 (+47.00%)	500
20 May 2014	USD	0.35	0.35	0.3	0.3	12,000	-0.16 (-34.78%)	2,000
19 May 2014	USD	0.46	0.46	0.46	0.46	18,400	0.0 (0.0%)	0
16 May 2014	USD	0.35	0.46	0.3	0.46	18,400	+0.01 (+2.22%)	32,087
15 May 2014	USD	0.45	0.45	0.45	0.45	18,000	0.0 (0.0%)	5,000
14 May 2014	USD	0.445	0.45	0.36	0.45	18,000	+0.005 (+1.12%)	15,502
13 May 2014	USD	0.445	0.445	0.445	0.445	17,800	-0.005 (-1.11%)	410
12 May 2014	USD	0.434	0.45	0.419	0.45	18,000	+0.018 (+4.17%)	20,103
9 May 2014	USD	0.33	0.434	0.33	0.432	17,280	+0.102 (+30.91%)	4,700
8 May 2014	USD	0.348	0.35	0.33	0.33	13,200	+0.04 (+13.79%)	31,633
7 May 2014	USD	0.44	0.44	0.28	0.29	11,600	-0.155 (-34.83%)	49,302
6 May 2014	USD	0.2601	0.45	0.2601	0.445	17,800	+0.015 (+3.49%)	22,440
5 May 2014	USD	0.45	0.45	0.43	0.43	17,200	+0.03 (+7.50%)	9,900
2 May 2014	USD	0.44	0.5	0.38	0.4	16,000	-0.04 (-9.09%)	63,672
1 May 2014	USD	0.43	0.44	0.43	0.44	17,600	+0.01 (+2.33%)	11,916
30 Apr 2014	USD	0.37	0.43	0.365	0.43	17,200	+0.06 (+16.25%)	9,100
29 Apr 2014	USD	0.3699	0.3699	0.3699	0.3699	14,796	-0.005 (-1.36%)	3,600
28 Apr 2014	USD	0.375	0.375	0.375	0.375	15,000	0.0 (0.0%)	0
25 Apr 2014	USD	0.3751	0.3751	0.375	0.375	15,000	-0.055 (-12.79%)	8,106
24 Apr 2014	USD	0.35	0.43	0.35	0.43	17,200	+0.08 (+22.86%)	11,832
23 Apr 2014	USD	0.35	0.35	0.35	0.35	14,000	0.0 (0.0%)	4,666
22 Apr 2014	USD	0.35	0.35	0.35	0.35	14,000	0.0 (0.0%)	2,500
21 Apr 2014	USD	0.35	0.35	0.35	0.35	14,000	0.0 (0.0%)	2,700
18 Apr 2014	USD	0.35	0.35	0.35	0.35	14,000	0.0 (0.0%)	0
17 Apr 2014	USD	0.35	0.35	0.35	0.35	14,000	0.0 (0.0%)	1,000

Unicorn Response |