| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | USD | 0.3499 | 0.35 | 0.3499 | 0.35 | 14,000 | +0 (+0.03%) | 6,762 |
| 15 Apr 2014 | USD | 0.26 | 0.3499 | 0.26 | 0.3499 | 13,996 | +0.05 (+16.63%) | 20,410 |
| 14 Apr 2014 | USD | 0.3 | 0.37 | 0.3 | 0.3 | 12,000 | +0.04 (+15.38%) | 26,660 |
| 11 Apr 2014 | USD | 0.2326 | 0.3 | 0.2 | 0.26 | 10,400 | +0.032 (+14.14%) | 64,243 |
| 10 Apr 2014 | USD | 0.345 | 0.345 | 0.2278 | 0.2278 | 9,112 | -0.117 (-33.97%) | 3,433 |
| 9 Apr 2014 | USD | 0.305 | 0.345 | 0.305 | 0.345 | 13,800 | +0.005 (+1.47%) | 2,800 |
| 8 Apr 2014 | USD | 0.345 | 0.345 | 0.34 | 0.34 | 13,600 | +0.01 (+3.03%) | 13,983 |
| 7 Apr 2014 | USD | 0.3601 | 0.3601 | 0.32 | 0.33 | 13,200 | -0.07 (-17.50%) | 39,015 |
| 4 Apr 2014 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 16,000 | -0.005 (-1.23%) | 14,000 |
| 3 Apr 2014 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 16,200 | -0.044 (-9.76%) | 5,190 |
| 2 Apr 2014 | USD | 0.3321 | 0.4488 | 0.3321 | 0.4488 | 17,952 | -0 (-0.04%) | 15,290 |
| 1 Apr 2014 | USD | 0.4 | 0.449 | 0.4 | 0.449 | 17,960 | -0.021 (-4.43%) | 32,800 |
| 31 Mar 2014 | USD | 0.48 | 0.4999 | 0.4698 | 0.4698 | 18,792 | -0.031 (-6.23%) | 13,900 |
| 28 Mar 2014 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 20,040 | +0.077 (+18.16%) | 2,000 |
| 27 Mar 2014 | USD | 0.444 | 0.525 | 0.421 | 0.424 | 16,960 | -0.126 (-22.91%) | 44,750 |
| 26 Mar 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22,000 | 0.0 (0.0%) | 3,500 |
| 25 Mar 2014 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 22,000 | -0.01 (-1.79%) | 10,000 |
| 24 Mar 2014 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 22,400 | -0.03 (-5.08%) | 4,800 |
| 21 Mar 2014 | USD | 0.6 | 0.6 | 0.45 | 0.59 | 23,600 | 0.0 (0.0%) | 83,167 |
| 20 Mar 2014 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 23,600 | +0.04 (+7.27%) | 15,950 |
| 19 Mar 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22,000 | 0.0 (0.0%) | 10,000 |
| 18 Mar 2014 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 22,000 | -0.05 (-8.33%) | 14,450 |
| 17 Mar 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24,000 | 0.0 (0.0%) | 1,750 |
| 14 Mar 2014 | USD | 0.6 | 0.62 | 0.58 | 0.6 | 24,000 | +0.03 (+5.26%) | 178,930 |
| 13 Mar 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 22,800 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 22,800 | -0.03 (-5%) | 1,000 |
| 11 Mar 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 24,000 | 0.0 (0.0%) | 4,590 |
| 6 Mar 2014 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 24,000 | +0.04 (+7.14%) | 7,282 |
