Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 22,400 | -0.04 (-6.67%) | 10,534 |
4 Mar 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24,000 | +0.04 (+7.14%) | 4,510 |
3 Mar 2014 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 22,400 | -0.09 (-13.85%) | 19,437 |
28 Feb 2014 | USD | 0.611 | 0.65 | 0.6 | 0.65 | 26,000 | +0.01 (+1.56%) | 20,766 |
27 Feb 2014 | USD | 0.649 | 0.649 | 0.64 | 0.64 | 25,600 | -0.01 (-1.54%) | 2,000 |
26 Feb 2014 | USD | 0.61 | 0.65 | 0.6 | 0.65 | 26,000 | +0.02 (+3.17%) | 15,800 |
25 Feb 2014 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 25,200 | -0.004 (-0.66%) | 3,625 |
24 Feb 2014 | USD | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 25,368 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.64 | 0.64 | 0.6342 | 0.6342 | 25,368 | -0.006 (-0.91%) | 450 |
20 Feb 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 25,600 | +0.03 (+4.92%) | 2,010 |
19 Feb 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 24,400 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.611 | 0.611 | 0.61 | 0.61 | 24,400 | -0.011 (-1.77%) | 15,000 |
17 Feb 2014 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 24,840 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.66 | 0.66 | 0.611 | 0.621 | 24,840 | -0.039 (-5.91%) | 6,143 |
13 Feb 2014 | USD | 0.65 | 0.66 | 0.6101 | 0.66 | 26,400 | +0.025 (+3.94%) | 20,053 |
12 Feb 2014 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 25,400 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.645 | 0.65 | 0.635 | 0.635 | 25,400 | +0.005 (+0.79%) | 27,811 |
10 Feb 2014 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 25,200 | 0.0 (0.0%) | 11,940 |
7 Feb 2014 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 25,200 | +0.025 (+4.13%) | 8,177 |
6 Feb 2014 | USD | 0.63 | 0.63 | 0.5301 | 0.605 | 24,200 | -0.015 (-2.42%) | 35,050 |
5 Feb 2014 | USD | 0.62 | 0.6229 | 0.62 | 0.62 | 24,800 | -0.03 (-4.60%) | 2,300 |
4 Feb 2014 | USD | 0.69 | 0.69 | 0.542 | 0.6499 | 25,996 | -0.03 (-4.43%) | 13,000 |
3 Feb 2014 | USD | 0.661 | 0.68 | 0.63 | 0.68 | 27,200 | +0.02 (+3.03%) | 6,820 |
31 Jan 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 26,400 | -0.03 (-4.35%) | 11,000 |
30 Jan 2014 | USD | 0.62 | 0.69 | 0.62 | 0.69 | 27,600 | +0.04 (+6.15%) | 8,950 |
29 Jan 2014 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 26,000 | +0.05 (+8.33%) | 20,500 |
28 Jan 2014 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 24,000 | 0.0 (0.0%) | 6,960 |
27 Jan 2014 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 24,000 | -0.05 (-7.69%) | 20,104 |
24 Jan 2014 | USD | 0.66 | 0.68 | 0.65 | 0.65 | 26,000 | 0.0 (0.0%) | 11,500 |
23 Jan 2014 | USD | 0.65 | 0.65 | 0.6201 | 0.65 | 26,000 | +0.02 (+3.17%) | 9,100 |