| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | USD | 0.631 | 0.631 | 0.63 | 0.63 | 25,200 | -0.06 (-8.68%) | 5,900 |
| 21 Jan 2014 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 27,596 | +0.09 (+14.98%) | 6,000 |
| 20 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.63 | 0.63 | 0.5601 | 0.6 | 24,000 | -0.03 (-4.76%) | 5,160 |
| 16 Jan 2014 | USD | 0.65 | 0.69 | 0.63 | 0.63 | 25,200 | -0.02 (-3.08%) | 17,500 |
| 15 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 26,000 | +0.14 (+27.45%) | 4,999 |
| 14 Jan 2014 | USD | 0.62 | 0.7 | 0.51 | 0.51 | 20,400 | -0.04 (-7.27%) | 15,599 |
| 13 Jan 2014 | USD | 0.5501 | 0.75 | 0.55 | 0.55 | 22,000 | -0.1 (-15.38%) | 17,889 |
| 10 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 26,000 | +0.1 (+18.18%) | 200 |
| 9 Jan 2014 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 22,000 | -0.1 (-15.38%) | 2,624 |
| 8 Jan 2014 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 26,000 | 0.0 (0.0%) | 5,200 |
| 7 Jan 2014 | USD | 0.65 | 0.65 | 0.46 | 0.65 | 26,000 | +0.01 (+1.56%) | 17,000 |
| 6 Jan 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 25,600 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 25,600 | -0.09 (-12.33%) | 4,710 |
| 2 Jan 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 29,200 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 29,200 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 29,200 | +0.049 (+7.20%) | 350 |
| 30 Dec 2013 | USD | 0.7499 | 0.7499 | 0.681 | 0.681 | 27,240 | +0.001 (+0.15%) | 4,510 |
| 27 Dec 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27,200 | -0.02 (-2.86%) | 1,000 |
| 26 Dec 2013 | USD | 0.751 | 0.751 | 0.652 | 0.7 | 28,000 | -0.05 (-6.67%) | 8,341 |
| 25 Dec 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.89 | 0.9 | 0.71 | 0.75 | 30,000 | -0.04 (-5.06%) | 30,810 |
| 23 Dec 2013 | USD | 0.56 | 0.83 | 0.55 | 0.79 | 31,600 | +0.24 (+43.64%) | 69,086 |
| 20 Dec 2013 | USD | 0.49 | 0.55 | 0.49 | 0.55 | 22,000 | +0.05 (+10%) | 32,389 |
| 19 Dec 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20,000 | -0.01 (-1.96%) | 370 |
| 18 Dec 2013 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 20,400 | -0.01 (-1.92%) | 6,500 |
| 17 Dec 2013 | USD | 0.54 | 0.54 | 0.45 | 0.52 | 20,800 | -0.03 (-5.45%) | 22,000 |
| 16 Dec 2013 | USD | 0.5177 | 0.55 | 0.5177 | 0.55 | 22,000 | -0.03 (-5.17%) | 3,600 |
| 13 Dec 2013 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 23,200 | -0.01 (-1.69%) | 6,490 |
| 12 Dec 2013 | USD | 0.591 | 0.591 | 0.59 | 0.59 | 23,600 | -0.01 (-1.67%) | 5,600 |
