Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2013	USD	0.6	0.6	0.6	0.6	24,000	-0.01 (-1.64%)	5,475
10 Dec 2013	USD	0.61	0.61	0.61	0.61	24,400	-0.03 (-4.69%)	15,000
9 Dec 2013	USD	0.64	0.64	0.64	0.64	25,600	-0.01 (-1.54%)	1,010
6 Dec 2013	USD	0.65	0.65	0.65	0.65	26,000	0.0 (0.0%)	0
5 Dec 2013	USD	0.65	0.655	0.65	0.65	26,000	-0.14 (-17.72%)	8,980
4 Dec 2013	USD	0.79	0.79	0.79	0.79	31,600	+0.115 (+17.04%)	3,000
3 Dec 2013	USD	0.62	0.675	0.6199	0.675	27,000	+0.035 (+5.49%)	10,300
2 Dec 2013	USD	0.64	0.64	0.6399	0.6399	25,596	+0.09 (+16.35%)	3,376
29 Nov 2013	USD	0.55	0.55	0.55	0.55	22,000	0.0 (0.0%)	0
28 Nov 2013	USD	0.55	0.55	0.55	0.55	22,000	0.0 (0.0%)	0
27 Nov 2013	USD	0.5511	0.5511	0.55	0.55	22,000	-0.22 (-28.57%)	12,570
26 Nov 2013	USD	0.6	0.77	0.6	0.77	30,800	+0.22 (+40%)	12,150
25 Nov 2013	USD	0.67	0.67	0.55	0.55	22,000	-0.15 (-21.43%)	8,033
22 Nov 2013	USD	0.57	0.7	0.57	0.7	28,000	+0.05 (+7.69%)	15,202
21 Nov 2013	USD	0.68	0.68	0.65	0.65	26,000	-0.05 (-7.14%)	10,500
20 Nov 2013	USD	0.6502	0.7	0.6502	0.7	28,000	0.0 (0.0%)	7,000
19 Nov 2013	USD	0.7	0.7	0.7	0.7	28,000	0.0 (0.0%)	0
18 Nov 2013	USD	0.78	0.78	0.7	0.7	28,000	-0.09 (-11.39%)	9,500
15 Nov 2013	USD	0.79	0.79	0.79	0.79	31,600	0.0 (0.0%)	0
14 Nov 2013	USD	0.78	0.79	0.78	0.79	31,600	+0.01 (+1.28%)	883
13 Nov 2013	USD	0.8	0.8	0.78	0.78	31,200	-0.07 (-8.24%)	5,681
12 Nov 2013	USD	0.83	0.85	0.79	0.85	34,000	+0.03 (+3.66%)	11,400
11 Nov 2013	USD	0.82	0.85	0.82	0.82	32,800	+0.07 (+9.32%)	28,030
8 Nov 2013	USD	0.86	0.86	0.7501	0.7501	30,004	-0.11 (-12.78%)	817
7 Nov 2013	USD	0.76	0.86	0.76	0.86	34,400	+0.06 (+7.50%)	1,900
6 Nov 2013	USD	0.7502	0.8	0.7502	0.8	32,000	-0.05 (-5.88%)	1,800
5 Nov 2013	USD	0.86	0.86	0.85	0.85	34,000	+0.09 (+11.84%)	4,844
4 Nov 2013	USD	0.8	0.86	0.76	0.76	30,400	-0.02 (-2.56%)	3,303
1 Nov 2013	USD	0.7	0.78	0.7	0.78	31,200	+0.03 (+4%)	400
31 Oct 2013	USD	0.75	0.75	0.55	0.75	30,000	+0.05 (+7.14%)	9,319

Unicorn Response |