| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | USD | 0.8349 | 0.8349 | 0.7 | 0.7 | 28,000 | -0.135 (-16.17%) | 16,250 |
| 29 Oct 2013 | USD | 0.7801 | 0.835 | 0.7801 | 0.835 | 33,400 | +0.055 (+7.04%) | 6,040 |
| 28 Oct 2013 | USD | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 31,204 | -0.1 (-11.35%) | 4,000 |
| 25 Oct 2013 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 35,200 | +0.03 (+3.53%) | 2,000 |
| 24 Oct 2013 | USD | 1 | 1 | 0.85 | 0.85 | 34,000 | -0.15 (-15%) | 25,050 |
| 23 Oct 2013 | USD | 1.03 | 1.09 | 1 | 1 | 40,000 | -0.09 (-8.26%) | 4,499 |
| 22 Oct 2013 | USD | 1.18 | 1.19 | 1.01 | 1.09 | 43,600 | -0.08 (-6.84%) | 68,146 |
| 21 Oct 2013 | USD | 0.95 | 1.25 | 0.95 | 1.17 | 46,800 | +0.25 (+27.17%) | 198,717 |
| 18 Oct 2013 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 36,800 | +0.02 (+2.22%) | 1,222 |
| 17 Oct 2013 | USD | 0.84 | 0.9 | 0.7501 | 0.9 | 36,000 | +0.07 (+8.43%) | 26,675 |
| 16 Oct 2013 | USD | 0.84 | 0.84 | 0.711 | 0.83 | 33,200 | +0.09 (+12.16%) | 18,650 |
| 15 Oct 2013 | USD | 0.8 | 0.85 | 0.72 | 0.74 | 29,600 | -0.06 (-7.50%) | 5,740 |
| 14 Oct 2013 | USD | 0.68 | 0.8 | 0.68 | 0.8 | 32,000 | +0.16 (+25%) | 3,700 |
| 11 Oct 2013 | USD | 0.5889 | 0.64 | 0.5889 | 0.64 | 25,600 | +0.051 (+8.68%) | 6,160 |
| 10 Oct 2013 | USD | 0.5551 | 0.5889 | 0.54 | 0.5889 | 23,556 | +0.072 (+13.91%) | 6,986 |
| 9 Oct 2013 | USD | 0.532 | 0.532 | 0.5 | 0.517 | 20,680 | -0.015 (-2.82%) | 18,794 |
| 8 Oct 2013 | USD | 0.58 | 0.58 | 0.532 | 0.532 | 21,280 | +0.01 (+1.84%) | 10,900 |
| 7 Oct 2013 | USD | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 20,896 | -0.078 (-12.93%) | 100 |
| 4 Oct 2013 | USD | 0.6799 | 0.6799 | 0.6 | 0.6 | 24,000 | -0.08 (-11.75%) | 3,240 |
| 3 Oct 2013 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 27,196 | +0.16 (+30.72%) | 320 |
| 2 Oct 2013 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 20,804 | +0.008 (+1.64%) | 145 |
| 1 Oct 2013 | USD | 0.5117 | 0.5117 | 0.5117 | 0.5117 | 20,468 | -0.038 (-6.96%) | 2,000 |
| 30 Sep 2013 | USD | 0.5115 | 0.55 | 0.5115 | 0.55 | 22,000 | +0.05 (+10%) | 2,532 |
| 27 Sep 2013 | USD | 0.58 | 0.6293 | 0.5 | 0.5 | 20,000 | -0.08 (-13.79%) | 4,652 |
| 26 Sep 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23,200 | 0.0 (0.0%) | 1,550 |
| 25 Sep 2013 | USD | 0.5998 | 0.5998 | 0.56 | 0.58 | 23,200 | -0.05 (-7.94%) | 14,288 |
| 24 Sep 2013 | USD | 0.6737 | 0.6737 | 0.5129 | 0.63 | 25,200 | -0.042 (-6.25%) | 1,735 |
| 23 Sep 2013 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 26,880 | +0.042 (+6.67%) | 935 |
| 20 Sep 2013 | USD | 0.638 | 0.638 | 0.63 | 0.63 | 25,200 | -0.044 (-6.49%) | 1,800 |
| 19 Sep 2013 | USD | 0.65 | 0.6737 | 0.65 | 0.6737 | 26,948 | +0.033 (+5.09%) | 3,391 |
