Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | USD | 0.6411 | 0.6411 | 0.6411 | 0.6411 | 25,644 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.6979 | 0.7499 | 0.6375 | 0.6411 | 25,644 | -0.049 (-7.09%) | 6,550 |
16 Sep 2013 | USD | 0.6999 | 0.6999 | 0.69 | 0.69 | 27,600 | +0.051 (+8.07%) | 3,140 |
13 Sep 2013 | USD | 0.5699 | 0.6385 | 0.52 | 0.6385 | 25,540 | +0.118 (+22.79%) | 16,175 |
12 Sep 2013 | USD | 0.7799 | 0.7993 | 0.4 | 0.52 | 20,800 | -0.23 (-30.67%) | 32,499 |
11 Sep 2013 | USD | 0.889 | 0.889 | 0.75 | 0.75 | 30,000 | -0.145 (-16.20%) | 12,314 |
10 Sep 2013 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 35,800 | +0.105 (+13.29%) | 1,000 |
9 Sep 2013 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 31,600 | -0.1 (-11.24%) | 9,835 |
6 Sep 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 35,600 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.75 | 0.895 | 0.75 | 0.89 | 35,600 | +0.004 (+0.39%) | 815 |
4 Sep 2013 | USD | 0.84 | 0.8865 | 0.75 | 0.8865 | 35,460 | +0.043 (+5.16%) | 1,054 |
3 Sep 2013 | USD | 0.8 | 0.843 | 0.8 | 0.843 | 33,720 | +0.093 (+12.40%) | 1,900 |
2 Sep 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30,000 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 30,000 | -0.01 (-1.32%) | 3,200 |
29 Aug 2013 | USD | 0.79 | 0.88 | 0.76 | 0.76 | 30,400 | -0.03 (-3.80%) | 5,700 |
28 Aug 2013 | USD | 0.71 | 0.843 | 0.71 | 0.79 | 31,600 | -0.06 (-7.05%) | 2,558 |
27 Aug 2013 | USD | 0.85 | 0.85 | 0.6803 | 0.8499 | 33,996 | +0.05 (+6.24%) | 16,413 |
26 Aug 2013 | USD | 0.75 | 0.96 | 0.75 | 0.8 | 32,000 | -0.16 (-16.67%) | 3,768 |
23 Aug 2013 | USD | 0.85 | 0.96 | 0.71 | 0.96 | 38,400 | 0.0 (0.0%) | 2,200 |
22 Aug 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 38,400 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.65 | 0.96 | 0.65 | 0.96 | 38,400 | +0.21 (+28%) | 950 |
20 Aug 2013 | USD | 0.76 | 0.76 | 0.65 | 0.75 | 30,000 | -0.1 (-11.76%) | 19,619 |
19 Aug 2013 | USD | 0.89 | 0.92 | 0.85 | 0.85 | 34,000 | -0.11 (-11.46%) | 9,445 |
16 Aug 2013 | USD | 0.98 | 0.98 | 0.81 | 0.96 | 38,400 | -0.02 (-2.04%) | 3,600 |
15 Aug 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 39,200 | 0.0 (0.0%) | 200 |
14 Aug 2013 | USD | 0.74 | 0.98 | 0.74 | 0.98 | 39,200 | 0.0 (0.0%) | 1,900 |
13 Aug 2013 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 39,200 | -0.04 (-3.92%) | 16,300 |
12 Aug 2013 | USD | 1.03 | 1.03 | 1.01 | 1.02 | 40,800 | -0.03 (-2.86%) | 5,550 |
9 Aug 2013 | USD | 1.02 | 1.05 | 1.01 | 1.05 | 42,000 | +0.02 (+1.94%) | 2,300 |
8 Aug 2013 | USD | 1.07 | 1.08 | 1 | 1.03 | 41,200 | -0.02 (-1.90%) | 15,200 |