| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 42,000 | 0.0 (0.0%) | 4,790 |
| 6 Aug 2013 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 42,000 | -0.04 (-3.67%) | 826 |
| 5 Aug 2013 | USD | 1.08 | 1.09 | 1.07 | 1.09 | 43,600 | +0.03 (+2.83%) | 7,331 |
| 2 Aug 2013 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 42,400 | -0.04 (-3.64%) | 4,140 |
| 1 Aug 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44,000 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 1.15 | 1.15 | 1.05 | 1.1 | 44,000 | 0.0 (0.0%) | 10,950 |
| 30 Jul 2013 | USD | 1.21 | 1.25 | 1.01 | 1.1 | 44,000 | -0.15 (-12%) | 15,316 |
| 29 Jul 2013 | USD | 1.11 | 1.45 | 1.1 | 1.25 | 50,000 | +0.15 (+13.64%) | 38,284 |
| 26 Jul 2013 | USD | 1.01 | 1.1 | 0.85 | 1.1 | 44,000 | +0.1 (+10%) | 16,640 |
| 25 Jul 2013 | USD | 1.02 | 1.02 | 1 | 1 | 40,000 | -0.02 (-1.96%) | 6,100 |
| 24 Jul 2013 | USD | 1.01 | 1.11 | 1.01 | 1.02 | 40,800 | 0.0 (0.0%) | 14,483 |
| 23 Jul 2013 | USD | 1.12 | 1.15 | 1.01 | 1.02 | 40,800 | -0.16 (-13.56%) | 12,170 |
| 22 Jul 2013 | USD | 1.15 | 1.18 | 1.06 | 1.18 | 47,200 | +0.03 (+2.61%) | 6,400 |
| 19 Jul 2013 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 46,000 | +0.05 (+4.55%) | 4,843 |
| 18 Jul 2013 | USD | 1.4 | 1.4 | 1.06 | 1.1 | 44,000 | -0.31 (-21.99%) | 11,775 |
| 17 Jul 2013 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 56,400 | -0.04 (-2.76%) | 7,079 |
| 16 Jul 2013 | USD | 1.58 | 1.65 | 1.45 | 1.45 | 58,000 | -0.04 (-2.68%) | 16,633 |
| 15 Jul 2013 | USD | 1.5 | 1.55 | 1.32 | 1.49 | 59,600 | -0.01 (-0.67%) | 4,914 |
| 12 Jul 2013 | USD | 1.39 | 1.5 | 1.28 | 1.5 | 60,000 | +0.24 (+19.05%) | 14,840 |
| 11 Jul 2013 | USD | 1.3 | 1.35 | 1.25 | 1.26 | 50,400 | -0.14 (-10.00%) | 23,485 |
| 10 Jul 2013 | USD | 1.45 | 1.5 | 1.4 | 1.4 | 56,000 | 0.0 (0.0%) | 9,030 |
| 9 Jul 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 | -0.03 (-2.10%) | 5,341 |
| 8 Jul 2013 | USD | 1.4 | 1.5 | 1.25 | 1.43 | 57,200 | +0.13 (+10.00%) | 17,975 |
| 5 Jul 2013 | USD | 1.43 | 1.5 | 1.25 | 1.3 | 52,000 | -0.2 (-13.33%) | 5,834 |
| 4 Jul 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 1.39 | 1.5 | 1.39 | 1.5 | 60,000 | +0.1 (+7.14%) | 5,200 |
| 2 Jul 2013 | USD | 1.55 | 1.55 | 1.25 | 1.4 | 56,000 | -0.15 (-9.68%) | 8,224 |
| 1 Jul 2013 | USD | 1.77 | 1.77 | 1 | 1.55 | 62,000 | -0.25 (-13.89%) | 15,853 |
| 28 Jun 2013 | USD | 1.91 | 1.99 | 1.77 | 1.8 | 72,000 | -0.11 (-5.76%) | 50,780 |
| 27 Jun 2013 | USD | 2.23 | 2.23 | 1.91 | 1.91 | 76,400 | -0.34 (-15.11%) | 9,495 |
