| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44,000 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44,000 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44,000 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 44,000 | +0.05 (+4.76%) | 11,300 |
| 9 May 2013 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 42,000 | +0.11 (+11.70%) | 12,422 |
| 8 May 2013 | USD | 0.94 | 0.94 | 0.85 | 0.94 | 37,600 | 0.0 (0.0%) | 8,000 |
| 7 May 2013 | USD | 0.93 | 0.95 | 0.86 | 0.94 | 37,600 | +0.09 (+10.59%) | 42,568 |
| 6 May 2013 | USD | 0.76 | 0.85 | 0.76 | 0.85 | 34,000 | +0.1 (+13.33%) | 28,214 |
| 3 May 2013 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 30,000 | +0.1 (+15.38%) | 42,323 |
| 2 May 2013 | USD | 0.79 | 0.85 | 0.65 | 0.65 | 26,000 | -0.15 (-18.75%) | 114,201 |
| 1 May 2013 | USD | 0.82 | 0.82 | 0.51 | 0.8 | 32,000 | -0.05 (-5.88%) | 7,010 |
| 30 Apr 2013 | USD | 0.76 | 0.85 | 0.76 | 0.85 | 34,000 | +0.09 (+11.84%) | 1,449 |
| 29 Apr 2013 | USD | 1 | 1 | 0.75 | 0.76 | 30,400 | -0.23 (-23.23%) | 7,843 |
| 26 Apr 2013 | USD | 0.7 | 0.99 | 0.7 | 0.99 | 39,600 | +0.34 (+52.31%) | 3,000 |
| 25 Apr 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 26,000 | 0.0 (0.0%) | 400 |
| 24 Apr 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 26,000 | -0.05 (-7.14%) | 2,200 |
| 23 Apr 2013 | USD | 0.45 | 0.7 | 0.45 | 0.7 | 28,000 | +0.25 (+55.56%) | 8,490 |
| 22 Apr 2013 | USD | 0.74 | 0.74 | 0.45 | 0.45 | 18,000 | -0.29 (-39.19%) | 6,896 |
| 19 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29,600 | 0.0 (0.0%) | 1,400 |
| 18 Apr 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29,600 | 0.0 (0.0%) | 400 |
| 17 Apr 2013 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 29,600 | +0.13 (+21.31%) | 1,766 |
| 16 Apr 2013 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 24,400 | +0.01 (+1.67%) | 3,500 |
| 15 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24,000 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24,000 | -0.1 (-14.29%) | 500 |
| 11 Apr 2013 | USD | 0.7 | 0.749 | 0.635 | 0.7 | 28,000 | 0.0 (0.0%) | 8,730 |
| 10 Apr 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 28,000 | 0.0 (0.0%) | 859 |
| 9 Apr 2013 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 28,000 | +0.13 (+22.81%) | 1,700 |
| 8 Apr 2013 | USD | 0.4 | 0.57 | 0.4 | 0.57 | 22,800 | -0.16 (-21.92%) | 32,593 |
| 5 Apr 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 29,200 | -0.27 (-27%) | 1,050 |
| 4 Apr 2013 | USD | 1 | 1 | 1 | 1 | 40,000 | 0.0 (0.0%) | 1,744 |
