| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | USD | 0.68 | 1 | 0.68 | 1 | 40,000 | +0.33 (+49.25%) | 2,053 |
| 2 Apr 2013 | USD | 1.74 | 1.74 | 0.25 | 0.67 | 26,800 | -1.13 (-62.78%) | 24,974 |
| 1 Apr 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72,000 | 0.0 (0.0%) | 878 |
| 29 Mar 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72,000 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72,000 | 0.0 (0.0%) | 1,650 |
| 27 Mar 2013 |
|
|||||||
| 26 Mar 2013 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 72,000 | -0.001 (-5.26%) | 549,360 |
| 25 Mar 2013 | USD | 0.0229 | 0.0229 | 0.019 | 0.019 | 76,000 | +0.001 (+6.74%) | 674,610 |
| 22 Mar 2013 | USD | 0.019 | 0.021 | 0.0175 | 0.0178 | 71,200 | -0.001 (-6.32%) | 199,105 |
| 21 Mar 2013 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 76,000 | 0.0 (0.0%) | 340,500 |
| 20 Mar 2013 | USD | 0.02 | 0.0237 | 0.019 | 0.019 | 76,000 | -0.001 (-5%) | 876,199 |
| 19 Mar 2013 | USD | 0.024 | 0.024 | 0.0191 | 0.02 | 80,000 | +0.001 (+4.71%) | 549,031 |
| 18 Mar 2013 | USD | 0.024 | 0.024 | 0.018 | 0.0191 | 76,400 | +0.001 (+6.11%) | 1,209,638 |
| 15 Mar 2013 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 72,000 | +0.005 (+38.46%) | 1,605,366 |
| 14 Mar 2013 | USD | 0.009 | 0.013 | 0.009 | 0.013 | 52,000 | +0.004 (+44.44%) | 216,000 |
| 13 Mar 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 36,000 | 0.0 (0.0%) | 148,899 |
| 12 Mar 2013 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 36,000 | 0.0 (0.0%) | 1,013,550 |
| 11 Mar 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 36,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 36,000 | -0.001 (-10.00%) | 151,511 |
| 7 Mar 2013 | USD | 0.015 | 0.045 | 0.0078 | 0.01 | 40,000 | +0.003 (+40.85%) | 494,540 |
| 6 Mar 2013 | USD | 0.0069 | 0.0071 | 0.0069 | 0.0071 | 28,400 | +0 (+2.90%) | 528,976 |
| 5 Mar 2013 | USD | 0.006 | 0.0069 | 0.006 | 0.0069 | 27,600 | +0.001 (+15%) | 800,492 |
| 4 Mar 2013 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 24,000 | 0.0 (0.0%) | 519,606 |
| 1 Mar 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000 | 0.0 (0.0%) | 100,000 |
| 28 Feb 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000 | 0.0 (0.0%) | 70,000 |
| 27 Feb 2013 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 24,000 | 0.0 (0.0%) | 85,714 |
| 26 Feb 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000 | 0.0 (0.0%) | 499,066 |
| 25 Feb 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000 | +0.001 (+20%) | 58,800 |
| 22 Feb 2013 | USD | 0.005 | 0.0069 | 0.005 | 0.005 | 20,000 | +0.001 (+11.11%) | 593,220 |
| 21 Feb 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 18,000 | 0.0 (0.0%) | 0 |
