| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 18,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0045 | 18,000 | -0.001 (-13.46%) | 1,129,888 |
| 18 Feb 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 20,800 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.005 | 0.0054 | 0.0045 | 0.0052 | 20,800 | -0 (-5.45%) | 372,343 |
| 14 Feb 2013 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0055 | 22,000 | -0.002 (-22.54%) | 1,591,688 |
| 13 Feb 2013 | USD | 0.005 | 0.0071 | 0.0041 | 0.0071 | 28,400 | +0.001 (+18.33%) | 483,900 |
| 12 Feb 2013 | USD | 0.0071 | 0.0071 | 0.004 | 0.006 | 24,000 | 0.0 (0.0%) | 168,223 |
| 11 Feb 2013 | USD | 0.0072 | 0.0072 | 0.005 | 0.006 | 24,000 | -0.001 (-14.29%) | 342,315 |
| 8 Feb 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 28,000 | +0.003 (+66.67%) | 9,000 |
| 7 Feb 2013 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 16,800 | -0.001 (-23.64%) | 103,577 |
| 6 Feb 2013 | USD | 0.0051 | 0.0056 | 0.0036 | 0.0055 | 22,000 | +0.001 (+10.00%) | 448,000 |
| 5 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 20,000 | -0.001 (-16.67%) | 10,000 |
| 4 Feb 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000 | 0.0 (0.0%) | 20,000 |
| 1 Feb 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000 | 0.0 (0.0%) | 32,920 |
| 31 Jan 2013 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 24,000 | 0.0 (0.0%) | 287,166 |
| 30 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000 | +0.001 (+20%) | 45,914 |
| 29 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 20,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 20,000 | -0.001 (-16.67%) | 218,000 |
| 25 Jan 2013 | USD | 0.006 | 0.006 | 0.004 | 0.006 | 24,000 | 0.0 (0.0%) | 353,090 |
| 24 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000 | 0.0 (0.0%) | 10,000 |
| 23 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000 | 0.0 (0.0%) | 70,000 |
| 22 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000 | 0.0 (0.0%) | 85,000 |
| 21 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000 | 0.0 (0.0%) | 178,082 |
| 17 Jan 2013 | USD | 0.0055 | 0.007 | 0.0055 | 0.006 | 24,000 | +0 (+3.45%) | 1,605,459 |
| 16 Jan 2013 | USD | 0.0057 | 0.006 | 0.0057 | 0.0058 | 23,200 | +0 (+1.75%) | 121,000 |
| 15 Jan 2013 | USD | 0.0056 | 0.0057 | 0.0031 | 0.0057 | 22,800 | +0 (+3.64%) | 895,010 |
| 14 Jan 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 22,000 | -0 (-3.51%) | 80,000 |
| 11 Jan 2013 | USD | 0.005 | 0.0057 | 0.005 | 0.0057 | 22,800 | 0.0 (0.0%) | 965,000 |
| 10 Jan 2013 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 22,800 | +0 (+1.79%) | 11,900 |
