Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2012	USD	0.0038	0.0038	0.0031	0.0031	12,400	-0.001 (-20.51%)	937,736
27 Nov 2012	USD	0.004	0.004	0.0039	0.0039	15,600	+0.001 (+18.18%)	422,000
26 Nov 2012	USD	0.004	0.004	0.0033	0.0033	13,200	-0.001 (-13.16%)	635,792
23 Nov 2012	USD	0.0038	0.004	0.0038	0.0038	15,200	0.0 (0.0%)	506,592
22 Nov 2012	USD	0.0038	0.0038	0.0038	0.0038	15,200	0.0 (0.0%)	0
21 Nov 2012	USD	0.0039	0.0039	0.0035	0.0038	15,200	-0 (-2.56%)	2,156,820
20 Nov 2012	USD	0.0037	0.006	0.0035	0.0039	15,600	-0.002 (-33.90%)	1,505,875
19 Nov 2012	USD	0.0039	0.0078	0.0039	0.0059	23,600	+0.002 (+51.28%)	179,000
16 Nov 2012	USD	0.005	0.008	0.0039	0.0039	15,600	-0.002 (-29.09%)	4,519,161
15 Nov 2012	USD	0.0043	0.006	0.0043	0.0055	22,000	+0.002 (+37.50%)	716,854
14 Nov 2012	USD	0.006	0.006	0.004	0.004	16,000	-0.002 (-33.33%)	309,500
13 Nov 2012	USD	0.0059	0.006	0.0059	0.006	24,000	0.0 (0.0%)	292,000
12 Nov 2012	USD	0.0066	0.0066	0.0036	0.006	24,000	+0.002 (+62.16%)	356,515
9 Nov 2012	USD	0.0066	0.0066	0.003	0.0037	14,800	-0.003 (-43.08%)	1,130,641
8 Nov 2012	USD	0.006	0.0066	0.006	0.0065	26,000	+0.001 (+10.17%)	409,430
7 Nov 2012	USD	0.005	0.006	0.005	0.0059	23,600	+0.001 (+18%)	1,427,552
6 Nov 2012	USD	0.005	0.005	0.0047	0.005	20,000	+0 (+2.04%)	600,600
5 Nov 2012	USD	0.0036	0.005	0.0036	0.0049	19,600	-0 (-2%)	144,400
2 Nov 2012	USD	0.005	0.005	0.005	0.005	20,000	0.0 (0.0%)	32,453
1 Nov 2012	USD	0.0034	0.005	0.0034	0.005	20,000	+0.002 (+66.67%)	1,308,636
31 Oct 2012	USD	0.0031	0.0034	0.003	0.003	12,000	0.0 (0.0%)	490,000
30 Oct 2012	USD	0.003	0.003	0.003	0.003	12,000	0.0 (0.0%)	0
29 Oct 2012	USD	0.003	0.003	0.003	0.003	12,000	0.0 (0.0%)	0
26 Oct 2012	USD	0.0032	0.0032	0.003	0.003	12,000	-0 (-3.23%)	436,200
25 Oct 2012	USD	0.0031	0.0031	0.0025	0.0031	12,400	+0.001 (+19.23%)	443,500
24 Oct 2012	USD	0.0035	0.0035	0.0025	0.0026	10,400	-0 (-13.33%)	583,142
23 Oct 2012	USD	0.003	0.0034	0.003	0.003	12,000	-0 (-11.76%)	1,349,200
22 Oct 2012	USD	0.0034	0.0034	0.0034	0.0034	13,600	-0 (-10.53%)	235,000
19 Oct 2012	USD	0.0029	0.005	0.0028	0.0038	15,200	+0.001 (+26.67%)	1,546,423
18 Oct 2012	USD	0.0032	0.0032	0.0027	0.003	12,000	+0 (+11.11%)	1,753,884

Unicorn Response |