Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2012	USD	0.005	0.005	0.0026	0.0027	10,800	-0.002 (-44.90%)	5,243,504
16 Oct 2012	USD	0.0051	0.0062	0.0045	0.0049	19,600	+0.001 (+36.11%)	14,675,679
15 Oct 2012	USD	0.0035	0.004	0.0035	0.0036	14,400	-0 (-5.26%)	215,200
12 Oct 2012	USD	0.0037	0.004	0.0037	0.0038	15,200	+0 (+2.70%)	366,800
11 Oct 2012	USD	0.0037	0.0037	0.0037	0.0037	14,800	+0 (+8.82%)	150,000
10 Oct 2012	USD	0.0037	0.0037	0.0034	0.0034	13,600	-0 (-8.11%)	441,800
9 Oct 2012	USD	0.0037	0.0037	0.0037	0.0037	14,800	0.0 (0.0%)	40,000
8 Oct 2012	USD	0.0039	0.0039	0.0037	0.0037	14,800	-0 (-5.13%)	400,000
5 Oct 2012	USD	0.0038	0.0049	0.003	0.0039	15,600	+0 (+11.43%)	506,836
4 Oct 2012	USD	0.0047	0.0047	0.0011	0.0035	14,000	-0.001 (-25.53%)	1,869,090
3 Oct 2012	USD	0.0055	0.006	0.0047	0.0047	18,800	-0.001 (-18.97%)	4,069,656
2 Oct 2012	USD	0.006	0.006	0.005	0.0058	23,200	-0 (-3.33%)	250,000
1 Oct 2012	USD	0.0075	0.008	0.006	0.006	24,000	-0.002 (-21.05%)	132,000
28 Sep 2012	USD	0.007	0.0085	0.0056	0.0076	30,400	+0.001 (+8.57%)	1,515,000
27 Sep 2012	USD	0.0077	0.0077	0.0069	0.007	28,000	-0.001 (-10.26%)	281,000
26 Sep 2012	USD	0.0078	0.0078	0.0078	0.0078	31,200	0.0 (0.0%)	5,000
25 Sep 2012	USD	0.0099	0.0099	0.007	0.0078	31,200	+0.001 (+6.85%)	449,000
24 Sep 2012	USD	0.014	0.014	0.0073	0.0073	29,200	-0.005 (-39.17%)	985,200
21 Sep 2012	USD	0.0125	0.0145	0.012	0.012	48,000	0.0 (0.0%)	474,500
20 Sep 2012	USD	0.012	0.012	0.012	0.012	48,000	0.0 (0.0%)	0
19 Sep 2012	USD	0.013	0.013	0.012	0.012	48,000	+0 (+3.45%)	469,133
18 Sep 2012	USD	0.013	0.013	0.011	0.0116	46,400	-0.001 (-10.77%)	1,433,234
17 Sep 2012	USD	0.013	0.013	0.012	0.013	52,000	+0.002 (+13.04%)	33,999
14 Sep 2012	USD	0.01	0.0115	0.01	0.0115	46,000	0.0 (0.0%)	1,974,275
13 Sep 2012	USD	0.0115	0.0115	0.0115	0.0115	46,000	-0 (-3.36%)	26,300
12 Sep 2012	USD	0.0119	0.0119	0.0119	0.0119	47,600	0.0 (0.0%)	0
11 Sep 2012	USD	0.0119	0.0119	0.0119	0.0119	47,600	-0 (-0.83%)	10,000
10 Sep 2012	USD	0.0135	0.0135	0.0075	0.012	48,000	-0.002 (-11.11%)	99,450
7 Sep 2012	USD	0.013	0.014	0.013	0.0135	54,000	-0.001 (-3.57%)	387,500
6 Sep 2012	USD	0.013	0.014	0.013	0.014	56,000	0.0 (0.0%)	301,500

Unicorn Response |