Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2012	USD	0.015	0.015	0.014	0.014	56,000	-0.001 (-6.67%)	65,000
4 Sep 2012	USD	0.015	0.0165	0.015	0.015	60,000	0.0 (0.0%)	594,705
3 Sep 2012	USD	0.015	0.015	0.015	0.015	60,000	0.0 (0.0%)	0
31 Aug 2012	USD	0.016	0.016	0.015	0.015	60,000	-0.002 (-11.76%)	28,650
30 Aug 2012	USD	0.0192	0.02	0.017	0.017	68,000	-0.002 (-12.37%)	170,100
29 Aug 2012	USD	0.0161	0.0194	0.0161	0.0194	77,600	+0.003 (+21.25%)	70,000
28 Aug 2012	USD	0.0194	0.0194	0.016	0.016	64,000	-0.004 (-17.95%)	52,280
27 Aug 2012	USD	0.0194	0.0195	0.0194	0.0195	78,000	+0.002 (+11.43%)	43,312
24 Aug 2012	USD	0.017	0.018	0.017	0.0175	70,000	+0.002 (+9.38%)	43,700
23 Aug 2012	USD	0.016	0.016	0.016	0.016	64,000	0.0 (0.0%)	0
22 Aug 2012	USD	0.0016	0.0195	0.0016	0.016	64,000	-0.003 (-15.79%)	78,000
21 Aug 2012	USD	0.019	0.019	0.019	0.019	76,000	+0.002 (+8.57%)	20,000
20 Aug 2012	USD	0.016	0.0175	0.016	0.0175	70,000	+0.002 (+12.18%)	78,500
17 Aug 2012	USD	0.017	0.017	0.01	0.0156	62,400	-0.004 (-20.00%)	125,301
16 Aug 2012	USD	0.0195	0.0195	0.0195	0.0195	78,000	0.0 (0.0%)	58,000
15 Aug 2012	USD	0.0195	0.0195	0.0195	0.0195	78,000	-0 (-1.52%)	1,800
14 Aug 2012	USD	0.019	0.0198	0.019	0.0198	79,200	+0.001 (+4.21%)	75,000
13 Aug 2012	USD	0.019	0.019	0.019	0.019	76,000	0.0 (0.0%)	0
10 Aug 2012	USD	0.016	0.0192	0.016	0.019	76,000	-0 (-0.52%)	54,500
9 Aug 2012	USD	0.019	0.0191	0.019	0.0191	76,400	+0 (+0.53%)	16,967
8 Aug 2012	USD	0.016	0.019	0.016	0.019	76,000	+0.003 (+18.75%)	17,000
7 Aug 2012	USD	0.015	0.016	0.015	0.016	64,000	+0.001 (+6.67%)	60,000
6 Aug 2012	USD	0.008	0.015	0.008	0.015	60,000	-0.004 (-21.05%)	32,000
3 Aug 2012	USD	0.019	0.019	0.019	0.019	76,000	+0.004 (+26.67%)	77,300
2 Aug 2012	USD	0.0191	0.0192	0.015	0.015	60,000	-0.004 (-21.47%)	82,900
1 Aug 2012	USD	0.0191	0.0191	0.0191	0.0191	76,400	0.0 (0.0%)	10,000
31 Jul 2012	USD	0.0191	0.0191	0.0191	0.0191	76,400	0.0 (0.0%)	2,000
30 Jul 2012	USD	0.0191	0.0191	0.0191	0.0191	76,400	0.0 (0.0%)	0
27 Jul 2012	USD	0.0191	0.0191	0.0191	0.0191	76,400	-0 (-0.52%)	25,000
26 Jul 2012	USD	0.0192	0.0192	0.0192	0.0192	76,800	0.0 (0.0%)	0

Unicorn Response |