Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2012	USD	0.016	0.0192	0.016	0.0192	76,800	+0.003 (+20.00%)	26,140
24 Jul 2012	USD	0.016	0.016	0.016	0.016	64,000	+0.001 (+5.96%)	9,900
23 Jul 2012	USD	0.0151	0.0151	0.0151	0.0151	60,400	0.0 (0.0%)	0
20 Jul 2012	USD	0.0151	0.0151	0.0151	0.0151	60,400	0.0 (0.0%)	4,715
19 Jul 2012	USD	0.0151	0.0151	0.0151	0.0151	60,400	0.0 (0.0%)	0
18 Jul 2012	USD	0.0151	0.0151	0.0151	0.0151	60,400	-0.005 (-24.50%)	22,058
17 Jul 2012	USD	0.0151	0.02	0.0151	0.02	80,000	0.0 (0.0%)	35,000
16 Jul 2012	USD	0.015	0.02	0.015	0.02	80,000	+0.005 (+33.33%)	237,700
13 Jul 2012	USD	0.015	0.015	0.015	0.015	60,000	-0.001 (-6.25%)	45,500
12 Jul 2012	USD	0.016	0.016	0.016	0.016	64,000	0.0 (0.0%)	0
11 Jul 2012	USD	0.016	0.016	0.016	0.016	64,000	-0.002 (-11.11%)	58,000
10 Jul 2012	USD	0.0121	0.018	0.011	0.018	72,000	+0.001 (+5.88%)	46,300
9 Jul 2012	USD	0.017	0.017	0.017	0.017	68,000	0.0 (0.0%)	0
6 Jul 2012	USD	0.017	0.017	0.017	0.017	68,000	0.0 (0.0%)	0
5 Jul 2012	USD	0.017	0.017	0.017	0.017	68,000	+0.002 (+13.33%)	125,000
4 Jul 2012	USD	0.015	0.015	0.015	0.015	60,000	0.0 (0.0%)	0
3 Jul 2012	USD	0.015	0.015	0.015	0.015	60,000	0.0 (0.0%)	0
2 Jul 2012	USD	0.015	0.015	0.015	0.015	60,000	0.0 (0.0%)	0
29 Jun 2012	USD	0.015	0.015	0.015	0.015	60,000	0.0 (0.0%)	32,500
28 Jun 2012	USD	0.015	0.017	0.015	0.015	60,000	-0.003 (-14.29%)	29,404
27 Jun 2012	USD	0.0175	0.0175	0.0175	0.0175	70,000	0.0 (0.0%)	0
26 Jun 2012	USD	0.0175	0.0175	0.0175	0.0175	70,000	+0.002 (+15.13%)	80,000
25 Jun 2012	USD	0.017	0.017	0.0152	0.0152	60,800	-0.004 (-21.24%)	227,500
22 Jun 2012	USD	0.0193	0.0193	0.0193	0.0193	77,200	0.0 (0.0%)	0
21 Jun 2012	USD	0.016	0.0193	0.016	0.0193	77,200	+0.003 (+19.88%)	60,500
20 Jun 2012	USD	0.02	0.02	0.0151	0.0161	64,400	-0.003 (-16.58%)	45,006
19 Jun 2012	USD	0.0181	0.0193	0.0181	0.0193	77,200	+0.001 (+7.22%)	32,000
18 Jun 2012	USD	0.018	0.018	0.018	0.018	72,000	0.0 (0.0%)	0
15 Jun 2012	USD	0.0179	0.018	0.0179	0.018	72,000	+0 (+0.56%)	265,500
14 Jun 2012	USD	0.0179	0.0179	0.0179	0.0179	71,600	+0 (+1.70%)	5,600

Unicorn Response |