Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2012	USD	0.0189	0.0189	0.0163	0.0163	65,200	-0.003 (-13.76%)	28,500
1 May 2012	USD	0.0189	0.0189	0.0189	0.0189	75,600	0.0 (0.0%)	0
30 Apr 2012	USD	0.019	0.019	0.016	0.0189	75,600	+0.001 (+5%)	58,449
27 Apr 2012	USD	0.0165	0.0196	0.01	0.018	72,000	-0.002 (-9.55%)	75,600
26 Apr 2012	USD	0.0199	0.0199	0.0199	0.0199	79,600	0.0 (0.0%)	32,700
25 Apr 2012	USD	0.0175	0.0199	0.0175	0.0199	79,600	+0.002 (+9.94%)	65,000
24 Apr 2012	USD	0.0181	0.0181	0.0181	0.0181	72,400	-0.002 (-9.50%)	15,000
23 Apr 2012	USD	0.02	0.02	0.0181	0.02	80,000	0.0 (0.0%)	49,800
20 Apr 2012	USD	0.0234	0.03	0.02	0.02	80,000	0.0 (0.0%)	174,600
19 Apr 2012	USD	0.019	0.02	0.019	0.02	80,000	+0.001 (+5.26%)	79,242
18 Apr 2012	USD	0.0187	0.02	0.0187	0.019	76,000	+0 (+1.60%)	13,500
17 Apr 2012	USD	0.022	0.022	0.0187	0.0187	74,800	+0.001 (+3.31%)	12,715
16 Apr 2012	USD	0.0181	0.0181	0.018	0.0181	72,400	0.0 (0.0%)	51,200
13 Apr 2012	USD	0.0219	0.0219	0.0181	0.0181	72,400	-0.004 (-17.35%)	9,550
12 Apr 2012	USD	0.018	0.0219	0.018	0.0219	87,600	+0.004 (+21.67%)	22,251
11 Apr 2012	USD	0.02	0.02	0.018	0.018	72,000	-0.002 (-10.00%)	108,043
10 Apr 2012	USD	0.018	0.02	0.018	0.02	80,000	+0.001 (+5.26%)	206,562
9 Apr 2012	USD	0.018	0.0205	0.018	0.019	76,000	-0.001 (-5%)	103,865
6 Apr 2012	USD	0.02	0.02	0.02	0.02	80,000	0.0 (0.0%)	0
5 Apr 2012	USD	0.021	0.021	0.02	0.02	80,000	-0.003 (-13.04%)	90,233
4 Apr 2012	USD	0.024	0.024	0.021	0.023	92,000	-0.003 (-11.54%)	162,600
3 Apr 2012	USD	0.026	0.026	0.0241	0.026	104,000	+0.002 (+8.33%)	49,300
2 Apr 2012	USD	0.028	0.028	0.021	0.024	96,000	-0.002 (-7.69%)	87,879
30 Mar 2012	USD	0.0279	0.028	0.025	0.026	104,000	-0.002 (-6.81%)	394,771
29 Mar 2012	USD	0.03	0.03	0.025	0.0279	111,600	+0.001 (+4.89%)	140,462
28 Mar 2012	USD	0.027	0.03	0.0266	0.0266	106,400	-0 (-1.48%)	155,689
27 Mar 2012	USD	0.026	0.033	0.025	0.027	108,000	-0.003 (-10%)	258,311
26 Mar 2012	USD	0.0351	0.039	0.026	0.03	120,000	+0.007 (+30.43%)	4,168,313
23 Mar 2012	USD	0.03	0.03	0.0211	0.023	92,000	-0.004 (-16.36%)	87,700
22 Mar 2012	USD	0.025	0.029	0.025	0.0275	110,000	-0.003 (-8.33%)	110,500

Unicorn Response |