| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 120,000 | +0.004 (+15.38%) | 45,410 |
| 20 Mar 2012 | USD | 0.025 | 0.0355 | 0.025 | 0.026 | 104,000 | -0.001 (-3.70%) | 550,444 |
| 19 Mar 2012 | USD | 0.029 | 0.029 | 0.0211 | 0.027 | 108,000 | +0.001 (+1.89%) | 54,000 |
| 16 Mar 2012 | USD | 0.021 | 0.0265 | 0.021 | 0.0265 | 106,000 | +0.004 (+15.22%) | 34,750 |
| 15 Mar 2012 | USD | 0.021 | 0.025 | 0.021 | 0.023 | 92,000 | 0.0 (0.0%) | 162,145 |
| 14 Mar 2012 | USD | 0.0265 | 0.0265 | 0.02 | 0.023 | 92,000 | -0.004 (-13.21%) | 102,490 |
| 13 Mar 2012 | USD | 0.029 | 0.029 | 0.02 | 0.0265 | 106,000 | -0.003 (-8.62%) | 307,644 |
| 12 Mar 2012 | USD | 0.028 | 0.03 | 0.026 | 0.029 | 116,000 | +0.001 (+3.57%) | 21,200 |
| 9 Mar 2012 | USD | 0.035 | 0.035 | 0.02 | 0.028 | 112,000 | -0.007 (-20%) | 444,000 |
| 8 Mar 2012 | USD | 0.0355 | 0.0355 | 0.03 | 0.035 | 140,000 | 0.0 (0.0%) | 56,700 |
| 7 Mar 2012 | USD | 0.037 | 0.042 | 0.035 | 0.035 | 140,000 | -0.003 (-7.89%) | 236,600 |
| 6 Mar 2012 | USD | 0.035 | 0.038 | 0.03 | 0.038 | 152,000 | +0.002 (+5.56%) | 360,235 |
| 5 Mar 2012 | USD | 0.04 | 0.041 | 0.036 | 0.036 | 144,000 | -0.004 (-10.00%) | 257,889 |
| 2 Mar 2012 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 160,000 | +0.003 (+8.11%) | 140,415 |
| 1 Mar 2012 | USD | 0.0459 | 0.0459 | 0.035 | 0.037 | 148,000 | -0.005 (-11.90%) | 3,323,993 |
| 29 Feb 2012 | USD | 0.044 | 0.05 | 0.04 | 0.042 | 168,000 | +0.011 (+35.48%) | 4,656,698 |
| 28 Feb 2012 | USD | 0.031 | 0.031 | 0.028 | 0.031 | 124,000 | -0.004 (-11.43%) | 26,048 |
| 27 Feb 2012 | USD | 0.0355 | 0.0395 | 0.03 | 0.035 | 140,000 | -0.001 (-1.41%) | 27,000 |
| 24 Feb 2012 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 142,000 | -0.003 (-7.79%) | 15,000 |
| 23 Feb 2012 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 154,000 | +0.004 (+10.00%) | 8,000 |
| 22 Feb 2012 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 140,000 | 0.0 (0.0%) | 144,945 |
| 21 Feb 2012 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 140,000 | 0.0 (0.0%) | 60,500 |
| 20 Feb 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 140,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.03 | 0.035 | 0.0255 | 0.035 | 140,000 | +0.005 (+16.67%) | 101,800 |
| 16 Feb 2012 | USD | 0.0295 | 0.03 | 0.0295 | 0.03 | 120,000 | 0.0 (0.0%) | 16,000 |
| 15 Feb 2012 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 120,000 | +0.001 (+1.69%) | 30,658 |
| 14 Feb 2012 | USD | 0.0345 | 0.0345 | 0.0295 | 0.0295 | 118,000 | -0.005 (-14.49%) | 42,400 |
| 13 Feb 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 138,000 | 0.0 (0.0%) | 18,200 |
| 10 Feb 2012 | USD | 0.033 | 0.0345 | 0.03 | 0.0345 | 138,000 | +0.004 (+15.00%) | 40,900 |
| 9 Feb 2012 | USD | 0.026 | 0.03 | 0.025 | 0.03 | 120,000 | +0.004 (+15.38%) | 187,200 |
