Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2012	USD	0.026	0.026	0.026	0.026	104,000	0.0 (0.0%)	37,000
7 Feb 2012	USD	0.026	0.026	0.026	0.026	104,000	0.0 (0.0%)	0
6 Feb 2012	USD	0.02	0.026	0.02	0.026	104,000	+0.001 (+4.00%)	20,000
3 Feb 2012	USD	0.025	0.025	0.025	0.025	100,000	-0.005 (-16.67%)	5,000
2 Feb 2012	USD	0.035	0.035	0.03	0.03	120,000	-0.005 (-14.29%)	157,000
1 Feb 2012	USD	0.025	0.035	0.025	0.035	140,000	+0.013 (+59.09%)	15,033
31 Jan 2012	USD	0.021	0.022	0.021	0.022	88,000	+0.001 (+4.76%)	195,800
30 Jan 2012	USD	0.0275	0.03	0.021	0.021	84,000	-0.009 (-30.00%)	55,900
27 Jan 2012	USD	0.035	0.035	0.03	0.03	120,000	+0 (+0.67%)	196,550
26 Jan 2012	USD	0.0298	0.0298	0.0298	0.0298	119,200	0.0 (0.0%)	10,000
25 Jan 2012	USD	0.0298	0.0298	0.0298	0.0298	119,200	+0.002 (+6.43%)	5,500
24 Jan 2012	USD	0.03	0.03	0.028	0.028	112,000	-0.002 (-6.04%)	7,607
23 Jan 2012	USD	0.0298	0.0298	0.0298	0.0298	119,200	+0.004 (+14.18%)	10,000
20 Jan 2012	USD	0.0261	0.0261	0.0261	0.0261	104,400	0.0 (0.0%)	0
19 Jan 2012	USD	0.0261	0.0261	0.0261	0.0261	104,400	-0.002 (-6.79%)	3,500
18 Jan 2012	USD	0.028	0.028	0.028	0.028	112,000	0.0 (0.0%)	2,500
17 Jan 2012	USD	0.028	0.028	0.028	0.028	112,000	+0.006 (+25.56%)	14,000
16 Jan 2012	USD	0.0223	0.0223	0.0223	0.0223	89,200	0.0 (0.0%)	0
13 Jan 2012	USD	0.0224	0.0224	0.0223	0.0223	89,200	-0 (-0.45%)	55,700
12 Jan 2012	USD	0.0225	0.0225	0.0224	0.0224	89,600	+0.002 (+12%)	218,075
11 Jan 2012	USD	0.02	0.02	0.02	0.02	80,000	0.0 (0.0%)	2,500
10 Jan 2012	USD	0.024	0.024	0.015	0.02	80,000	-0.004 (-16.67%)	54,712
9 Jan 2012	USD	0.024	0.024	0.024	0.024	96,000	0.0 (0.0%)	0
6 Jan 2012	USD	0.024	0.024	0.024	0.024	96,000	-0.006 (-19.46%)	247,000
5 Jan 2012	USD	0.024	0.0298	0.024	0.0298	119,200	+0.01 (+49%)	153,847
4 Jan 2012	USD	0.018	0.02	0.018	0.02	80,000	-0.005 (-20%)	50,300
3 Jan 2012	USD	0.018	0.025	0.018	0.025	100,000	0.0 (0.0%)	152,100
2 Jan 2012	USD	0.025	0.025	0.025	0.025	100,000	0.0 (0.0%)	0
30 Dec 2011	USD	0.016	0.025	0.016	0.025	100,000	+0.005 (+25%)	6,100
29 Dec 2011	USD	0.0165	0.025	0.0165	0.02	80,000	+0.004 (+21.21%)	54,900

Unicorn Response |