Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 66,000 | 0.0 (0.0%) | 13,000 |
27 Dec 2011 | USD | 0.0155 | 0.0167 | 0.0155 | 0.0165 | 66,000 | +0.001 (+6.45%) | 197,000 |
26 Dec 2011 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 62,000 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 62,000 | 0.0 (0.0%) | 32,000 |
22 Dec 2011 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 62,000 | 0.0 (0.0%) | 5,000 |
21 Dec 2011 | USD | 0.015 | 0.0165 | 0.015 | 0.0155 | 62,000 | +0.001 (+3.33%) | 22,800 |
20 Dec 2011 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 60,000 | -0.002 (-9.09%) | 55,400 |
19 Dec 2011 | USD | 0.016 | 0.0165 | 0.016 | 0.0165 | 66,000 | +0.001 (+3.13%) | 250,000 |
16 Dec 2011 | USD | 0.0198 | 0.0198 | 0.015 | 0.016 | 64,000 | -0.004 (-20%) | 53,950 |
15 Dec 2011 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 80,000 | +0.006 (+42.86%) | 91,000 |
14 Dec 2011 | USD | 0.01 | 0.0198 | 0.0071 | 0.014 | 56,000 | +0.007 (+105.88%) | 196,100 |
13 Dec 2011 | USD | 0.0058 | 0.0068 | 0.0056 | 0.0068 | 27,200 | +0.001 (+23.64%) | 367,000 |
12 Dec 2011 | USD | 0.006 | 0.0061 | 0.0055 | 0.0055 | 22,000 | +0.001 (+10.00%) | 418,000 |
9 Dec 2011 | USD | 0.0051 | 0.008 | 0.005 | 0.005 | 20,000 | -0 (-1.96%) | 1,638,000 |
8 Dec 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 20,400 | -0.002 (-28.17%) | 600 |
7 Dec 2011 | USD | 0.006 | 0.0071 | 0.006 | 0.0071 | 28,400 | +0 (+1.43%) | 51,385 |
6 Dec 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 28,000 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 28,000 | 0.0 (0.0%) | 7,000 |
2 Dec 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 28,000 | 0.0 (0.0%) | 19,300 |
1 Dec 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 28,000 | 0.0 (0.0%) | 20,000 |
30 Nov 2011 | USD | 0.0051 | 0.007 | 0.0051 | 0.007 | 28,000 | -0.001 (-13.58%) | 110,000 |
29 Nov 2011 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 32,400 | +0 (+1.25%) | 2,000 |
28 Nov 2011 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 32,000 | -0.001 (-11.11%) | 80,750 |
25 Nov 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 36,000 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 36,000 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 36,000 | 0.0 (0.0%) | 41,500 |
22 Nov 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 36,000 | +0.001 (+12.50%) | 10,000 |
21 Nov 2011 | USD | 0.0132 | 0.0132 | 0.008 | 0.008 | 32,000 | -0.005 (-39.39%) | 194,907 |
18 Nov 2011 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 52,800 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 52,800 | +0 (+0.76%) | 120,200 |