Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | USD | 0.0131 | 0.0131 | 0.012 | 0.0131 | 52,400 | +0 (+0.77%) | 30,000 |
15 Nov 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 52,000 | -0 (-0.76%) | 20,000 |
14 Nov 2011 | USD | 0.012 | 0.0131 | 0.012 | 0.0131 | 52,400 | -0.001 (-3.68%) | 20,500 |
11 Nov 2011 | USD | 0.0135 | 0.0136 | 0.0133 | 0.0136 | 54,400 | +0 (+0.74%) | 79,000 |
10 Nov 2011 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 54,000 | +0 (+3.05%) | 30,000 |
9 Nov 2011 | USD | 0.0135 | 0.014 | 0.0131 | 0.0131 | 52,400 | -0.002 (-12.08%) | 25,000 |
8 Nov 2011 | USD | 0.0131 | 0.015 | 0.0131 | 0.0149 | 59,600 | +0.002 (+13.74%) | 22,930 |
7 Nov 2011 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 52,400 | -0.002 (-12.67%) | 25,000 |
4 Nov 2011 | USD | 0.015 | 0.017 | 0.0131 | 0.015 | 60,000 | +0.002 (+14.50%) | 137,540 |
3 Nov 2011 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 52,400 | -0.004 (-22.94%) | 15,500 |
2 Nov 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68,000 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.015 | 0.017 | 0.0131 | 0.017 | 68,000 | 0.0 (0.0%) | 186,500 |
31 Oct 2011 | USD | 0.0169 | 0.017 | 0.0169 | 0.017 | 68,000 | 0.0 (0.0%) | 33,000 |
28 Oct 2011 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 68,000 | -0.001 (-5.56%) | 185,060 |
27 Oct 2011 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 72,000 | +0.002 (+12.50%) | 170,000 |
26 Oct 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 64,000 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.0151 | 0.0161 | 0.015 | 0.016 | 64,000 | -0.002 (-8.57%) | 532,000 |
24 Oct 2011 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 70,000 | 0.0 (0.0%) | 150,000 |
21 Oct 2011 | USD | 0.0161 | 0.0199 | 0.008 | 0.0175 | 70,000 | -0.002 (-12.06%) | 740,000 |
20 Oct 2011 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 79,600 | 0.0 (0.0%) | 9,000 |
19 Oct 2011 | USD | 0.02 | 0.02 | 0.0198 | 0.0199 | 79,600 | +0.004 (+23.60%) | 62,983 |
18 Oct 2011 | USD | 0.0201 | 0.023 | 0.011 | 0.0161 | 64,400 | -0.008 (-32.64%) | 315,400 |
17 Oct 2011 | USD | 0.0276 | 0.028 | 0.0201 | 0.0239 | 95,600 | -0.011 (-31.71%) | 315,100 |
14 Oct 2011 | USD | 0.036 | 0.036 | 0.03 | 0.035 | 140,000 | +0.01 (+39.44%) | 136,349 |
13 Oct 2011 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 100,400 | -0.005 (-16.33%) | 4,000 |
12 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 | 0.0 (0.0%) | 76,333 |
11 Oct 2011 | USD | 0.03 | 0.031 | 0.0251 | 0.03 | 120,000 | 0.0 (0.0%) | 33,000 |
10 Oct 2011 | USD | 0.035 | 0.045 | 0.023 | 0.03 | 120,000 | -0.005 (-14.29%) | 341,400 |
7 Oct 2011 | USD | 0.033 | 0.038 | 0.033 | 0.035 | 140,000 | -0.004 (-10.26%) | 44,650 |
6 Oct 2011 | USD | 0.038 | 0.042 | 0.03 | 0.039 | 156,000 | +0.001 (+2.63%) | 1,515,695 |