Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2011	USD	0.037	0.038	0.037	0.038	152,000	+0.001 (+2.70%)	46,500
4 Oct 2011	USD	0.037	0.037	0.037	0.037	148,000	+0.002 (+5.71%)	51,000
3 Oct 2011	USD	0.039	0.039	0.035	0.035	140,000	-0.009 (-20.45%)	9,500
30 Sep 2011	USD	0.04	0.044	0.039	0.044	176,000	+0.002 (+3.53%)	40,300
29 Sep 2011	USD	0.0425	0.0425	0.0425	0.0425	170,000	-0.002 (-3.41%)	5,000
28 Sep 2011	USD	0.044	0.044	0.044	0.044	176,000	0.0 (0.0%)	0
27 Sep 2011	USD	0.045	0.047	0.04	0.044	176,000	+0.002 (+4.76%)	38,900
26 Sep 2011	USD	0.042	0.042	0.042	0.042	168,000	-0.003 (-6.67%)	90,100
23 Sep 2011	USD	0.045	0.045	0.045	0.045	180,000	+0.005 (+12.50%)	6,500
22 Sep 2011	USD	0.04	0.04	0.04	0.04	160,000	0.0 (0.0%)	0
21 Sep 2011	USD	0.043	0.045	0.04	0.04	160,000	-0.005 (-11.11%)	126,500
20 Sep 2011	USD	0.05	0.064	0.043	0.045	180,000	+0.006 (+15.38%)	426,300
19 Sep 2011	USD	0.05	0.05	0.0381	0.039	156,000	-0.013 (-25.00%)	198,800
16 Sep 2011	USD	0.038	0.052	0.03	0.052	208,000	+0.012 (+30.00%)	205,000
15 Sep 2011	USD	0.04	0.041	0.0351	0.04	160,000	+0.002 (+5.26%)	201,500
14 Sep 2011	USD	0.041	0.041	0.036	0.038	152,000	-0.008 (-17.39%)	376,950
13 Sep 2011	USD	0.045	0.048	0.043	0.046	184,000	+0.005 (+12.20%)	261,200
12 Sep 2011	USD	0.041	0.041	0.041	0.041	164,000	+0 (+0.99%)	20,000
9 Sep 2011	USD	0.05	0.05	0.0406	0.0406	162,400	-0.009 (-18.80%)	50,000
8 Sep 2011	USD	0.05	0.05	0.05	0.05	200,000	-0.004 (-7.41%)	47,500
7 Sep 2011	USD	0.054	0.054	0.054	0.054	216,000	0.0 (0.0%)	11,000
6 Sep 2011	USD	0.065	0.065	0.05	0.054	216,000	-0.001 (-1.82%)	59,000
5 Sep 2011	USD	0.055	0.055	0.055	0.055	220,000	0.0 (0.0%)	0
2 Sep 2011	USD	0.06	0.06	0.055	0.055	220,000	-0.01 (-15.38%)	8,100
1 Sep 2011	USD	0.055	0.065	0.055	0.065	260,000	+0.015 (+30%)	32,700
31 Aug 2011	USD	0.05	0.05	0.05	0.05	200,000	0.0 (0.0%)	5,000
30 Aug 2011	USD	0.05	0.055	0.05	0.05	200,000	-0.015 (-23.08%)	104,499
29 Aug 2011	USD	0.065	0.065	0.065	0.065	260,000	0.0 (0.0%)	11,000
26 Aug 2011	USD	0.062	0.065	0.052	0.065	260,000	0.0 (0.0%)	36,700
25 Aug 2011	USD	0.059	0.065	0.059	0.065	260,000	+0.015 (+30%)	10,100

Unicorn Response |