| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 200,000 | -0.005 (-9.09%) | 235,000 |
| 23 Aug 2011 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 220,000 | 0.0 (0.0%) | 75,000 |
| 22 Aug 2011 | USD | 0.062 | 0.062 | 0.044 | 0.055 | 220,000 | -0.007 (-11.29%) | 627,430 |
| 19 Aug 2011 | USD | 0.061 | 0.065 | 0.061 | 0.062 | 248,000 | -0.002 (-3.13%) | 141,751 |
| 18 Aug 2011 | USD | 0.064 | 0.0713 | 0.064 | 0.064 | 256,000 | -0.01 (-13.51%) | 31,000 |
| 17 Aug 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 296,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 296,000 | +0.004 (+5.71%) | 160,699 |
| 15 Aug 2011 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 280,000 | 0.0 (0.0%) | 92,950 |
| 12 Aug 2011 | USD | 0.07 | 0.085 | 0.07 | 0.07 | 280,000 | -0.004 (-5.41%) | 55,100 |
| 11 Aug 2011 | USD | 0.08 | 0.0985 | 0.074 | 0.074 | 296,000 | +0.006 (+8.19%) | 138,250 |
| 10 Aug 2011 | USD | 0.0635 | 0.07 | 0.0635 | 0.0684 | 273,600 | -0.013 (-15.56%) | 36,025 |
| 9 Aug 2011 | USD | 0.095 | 0.095 | 0.08 | 0.081 | 324,000 | -0.004 (-4.71%) | 112,050 |
| 8 Aug 2011 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 340,000 | -0.015 (-15%) | 25,000 |
| 5 Aug 2011 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 400,000 | 0.0 (0.0%) | 59,180 |
| 4 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000 | 0.0 (0.0%) | 2,525 |
| 3 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000 | 0.0 (0.0%) | 172,000 |
| 2 Aug 2011 | USD | 0.1 | 0.1 | 0.093 | 0.1 | 400,000 | +0.015 (+17.65%) | 38,500 |
| 1 Aug 2011 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 340,000 | -0.015 (-15%) | 76,818 |
| 29 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400,000 | 0.0 (0.0%) | 113,182 |
| 28 Jul 2011 | USD | 0.093 | 0.105 | 0.08 | 0.1 | 400,000 | +0.007 (+7.53%) | 276,640 |
| 27 Jul 2011 | USD | 0.105 | 0.105 | 0.093 | 0.093 | 372,000 | -0.007 (-7%) | 36,750 |
| 26 Jul 2011 | USD | 0.12 | 0.12 | 0.092 | 0.1 | 400,000 | 0.0 (0.0%) | 91,500 |
| 25 Jul 2011 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 400,000 | -0.02 (-16.67%) | 162,494 |
| 22 Jul 2011 | USD | 0.119 | 0.12 | 0.11 | 0.12 | 480,000 | +0.01 (+9.09%) | 153,167 |
| 21 Jul 2011 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 440,000 | -0.01 (-8.33%) | 174,000 |
| 20 Jul 2011 | USD | 0.1441 | 0.15 | 0.11 | 0.12 | 480,000 | -0.01 (-7.69%) | 276,692 |
| 19 Jul 2011 | USD | 0.151 | 0.151 | 0.13 | 0.13 | 520,000 | -0.025 (-16.13%) | 28,000 |
| 18 Jul 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 620,000 | -0.005 (-3.13%) | 2,000 |
| 15 Jul 2011 | USD | 0.18 | 0.18 | 0.125 | 0.16 | 640,000 | -0.025 (-13.51%) | 294,343 |
| 14 Jul 2011 | USD | 0.2 | 0.2 | 0.17 | 0.185 | 740,000 | +0.02 (+12.12%) | 289,125 |
