Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | USD | 0.2 | 0.2 | 0.162 | 0.165 | 660,000 | -0.04 (-19.51%) | 48,225 |
12 Jul 2011 | USD | 0.162 | 0.205 | 0.162 | 0.205 | 820,000 | +0.005 (+2.50%) | 31,300 |
11 Jul 2011 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 800,000 | +0.02 (+11.11%) | 19,550 |
8 Jul 2011 | USD | 0.16 | 0.2 | 0.155 | 0.18 | 720,000 | +0.04 (+28.57%) | 234,600 |
7 Jul 2011 | USD | 0.12 | 0.18 | 0.12 | 0.14 | 560,000 | +0.04 (+40%) | 382,068 |
6 Jul 2011 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 400,000 | -0.005 (-4.76%) | 52,720 |
5 Jul 2011 | USD | 0.125 | 0.125 | 0.105 | 0.105 | 420,000 | -0.025 (-19.23%) | 64,000 |
4 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520,000 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 520,000 | -0.005 (-3.70%) | 17,500 |
30 Jun 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 540,000 | 0.0 (0.0%) | 500 |
29 Jun 2011 | USD | 0.136 | 0.136 | 0.125 | 0.135 | 540,000 | -0.005 (-3.57%) | 16,600 |
28 Jun 2011 | USD | 0.13 | 0.14 | 0.126 | 0.14 | 560,000 | +0.014 (+11.11%) | 43,000 |
27 Jun 2011 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 504,000 | -0.024 (-16%) | 55,000 |
24 Jun 2011 | USD | 0.126 | 0.15 | 0.126 | 0.15 | 600,000 | +0.02 (+15.38%) | 5,500 |
23 Jun 2011 | USD | 0.13 | 0.131 | 0.13 | 0.13 | 520,000 | -0.02 (-13.33%) | 32,300 |
22 Jun 2011 | USD | 0.14 | 0.15 | 0.125 | 0.15 | 600,000 | 0.0 (0.0%) | 17,100 |
21 Jun 2011 | USD | 0.15 | 0.15 | 0.125 | 0.15 | 600,000 | -0.005 (-3.23%) | 41,360 |
20 Jun 2011 | USD | 0.145 | 0.16 | 0.145 | 0.155 | 620,000 | -0.011 (-6.63%) | 25,656 |
17 Jun 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 664,000 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.166 | 0.167 | 0.166 | 0.166 | 664,000 | +0.001 (+0.61%) | 24,597 |
15 Jun 2011 | USD | 0.171 | 0.195 | 0.165 | 0.165 | 660,000 | -0.015 (-8.33%) | 32,500 |
14 Jun 2011 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 720,000 | +0.01 (+5.88%) | 17,032 |
13 Jun 2011 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 680,000 | 0.0 (0.0%) | 20,000 |
10 Jun 2011 | USD | 0.18 | 0.185 | 0.17 | 0.17 | 680,000 | -0.01 (-5.56%) | 21,368 |
9 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 720,000 | -0.02 (-10%) | 2,500 |
8 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000 | +0.02 (+11.11%) | 10,000 |
7 Jun 2011 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 720,000 | -0.02 (-10%) | 46,066 |
6 Jun 2011 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 800,000 | 0.0 (0.0%) | 10,100 |
3 Jun 2011 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 800,000 | +0.03 (+17.65%) | 3,848 |
2 Jun 2011 | USD | 0.21 | 0.23 | 0.17 | 0.17 | 680,000 | -0.03 (-15%) | 15,475 |