Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2011	USD	0.2	0.2	0.2	0.2	800,000	-0.02 (-9.09%)	56,450
31 May 2011	USD	0.2	0.22	0.2	0.22	880,000	+0.02 (+10%)	3,280
30 May 2011	USD	0.2	0.2	0.2	0.2	800,000	0.0 (0.0%)	0
27 May 2011	USD	0.22	0.22	0.2	0.2	800,000	-0.03 (-13.04%)	191,608
26 May 2011	USD	0.19	0.25	0.19	0.23	920,000	+0.04 (+21.05%)	171,700
25 May 2011	USD	0.17	0.19	0.17	0.19	760,000	+0.02 (+11.76%)	52,158
24 May 2011	USD	0.18	0.18	0.17	0.17	680,000	-0.01 (-5.56%)	22,145
23 May 2011	USD	0.145	0.22	0.145	0.18	720,000	-0.04 (-18.18%)	12,398
20 May 2011	USD	0.155	0.23	0.135	0.22	880,000	+0.09 (+69.23%)	504,499
19 May 2011	USD	0.16	0.165	0.13	0.13	520,000	-0.04 (-23.53%)	84,016
18 May 2011	USD	0.169	0.17	0.155	0.17	680,000	+0.005 (+3.03%)	179,000
17 May 2011	USD	0.18	0.2	0.141	0.165	660,000	-0.015 (-8.33%)	83,601
16 May 2011	USD	0.175	0.18	0.1699	0.18	720,000	+0.01 (+5.88%)	185,130
13 May 2011	USD	0.2	0.2	0.17	0.17	680,000	-0.001 (-0.58%)	215,255
12 May 2011	USD	0.199	0.199	0.171	0.171	684,000	-0.004 (-2.29%)	47,389
11 May 2011	USD	0.2	0.2	0.17	0.175	700,000	-0.025 (-12.50%)	104,441
10 May 2011	USD	0.24	0.39	0.2	0.2	800,000	0.0 (0.0%)	189,453
9 May 2011	USD	0.185	0.22	0.16	0.2	800,000	+0.015 (+8.11%)	158,337
6 May 2011	USD	0.16	0.1999	0.16	0.185	740,000	+0.025 (+15.63%)	74,871
5 May 2011	USD	0.18	0.2	0.16	0.16	640,000	-0.018 (-10.11%)	62,389
4 May 2011	USD	0.18	0.18	0.171	0.178	712,000	-0.002 (-1.11%)	17,685
3 May 2011	USD	0.22	0.22	0.18	0.18	720,000	0.0 (0.0%)	75,004
2 May 2011	USD	0.21	0.22	0.1725	0.18	720,000	-0.05 (-21.74%)	117,160
29 Apr 2011	USD	0.23	0.25	0.23	0.23	920,000	-0.02 (-8%)	39,823
28 Apr 2011	USD	0.25	0.25	0.22	0.25	1,000,000	+0.02 (+8.70%)	30,500
27 Apr 2011	USD	0.29	0.29	0.23	0.23	920,000	+0.01 (+4.55%)	79,314
26 Apr 2011	USD	0.24	0.27	0.22	0.22	880,000	-0.01 (-4.35%)	41,500
25 Apr 2011	USD	0.19	0.3	0.19	0.23	920,000	+0.02 (+9.52%)	99,567
22 Apr 2011	USD	0.21	0.21	0.21	0.21	840,000	0.0 (0.0%)	0
21 Apr 2011	USD	0.1901	0.21	0.18	0.21	840,000	+0.02 (+10.53%)	43,304

Unicorn Response |