Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | USD | 0.15 | 0.2 | 0.15 | 0.19 | 760,000 | 0.0 (0.0%) | 172,100 |
19 Apr 2011 | USD | 0.181 | 0.23 | 0.181 | 0.19 | 760,000 | +0.01 (+5.50%) | 186,406 |
18 Apr 2011 | USD | 0.24 | 0.25 | 0.18 | 0.1801 | 720,400 | -0.06 (-24.96%) | 263,227 |
15 Apr 2011 | USD | 0.31 | 0.31 | 0.15 | 0.24 | 960,000 | -0.01 (-4%) | 368,416 |
14 Apr 2011 | USD | 0.49 | 0.49 | 0.25 | 0.25 | 1,000,000 | -0.21 (-45.65%) | 696,686 |
13 Apr 2011 | USD | 0.54 | 0.57 | 0.39 | 0.46 | 1,840,000 | -0.04 (-8%) | 907,136 |
12 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000,000 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.45 | 0.53 | 0.45 | 0.5 | 2,000,000 | -0.005 (-0.99%) | 8,200 |
8 Apr 2011 | USD | 0.5501 | 0.5501 | 0.47 | 0.505 | 2,020,000 | -0.005 (-0.98%) | 55,000 |
7 Apr 2011 | USD | 0.58 | 0.58 | 0.45 | 0.51 | 2,040,000 | 0.0 (0.0%) | 27,700 |
6 Apr 2011 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 2,040,000 | -0.02 (-3.77%) | 76,000 |
5 Apr 2011 | USD | 0.51 | 0.55 | 0.51 | 0.53 | 2,120,000 | +0.01 (+1.92%) | 42,600 |
4 Apr 2011 | USD | 0.53 | 0.57 | 0.51 | 0.52 | 2,080,000 | -0.04 (-7.14%) | 35,500 |
1 Apr 2011 | USD | 0.565 | 0.65 | 0.56 | 0.56 | 2,240,000 | -0.01 (-1.74%) | 12,500 |
31 Mar 2011 | USD | 0.6 | 0.695 | 0.55 | 0.5699 | 2,279,600 | -0.03 (-5.02%) | 128,270 |
30 Mar 2011 | USD | 0.7 | 0.7 | 0.55 | 0.6 | 2,400,000 | 0.0 (0.0%) | 312,809 |
29 Mar 2011 | USD | 0.7 | 0.7 | 0.58 | 0.6 | 2,400,000 | -0.04 (-6.25%) | 27,466 |
28 Mar 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2,560,000 | 0.0 (0.0%) | 2,500 |
25 Mar 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2,560,000 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.64 | 0.64 | 0.56 | 0.64 | 2,560,000 | -0.06 (-8.57%) | 6,300 |
23 Mar 2011 | USD | 0.6 | 0.72 | 0.58 | 0.7 | 2,800,000 | -0.03 (-4.11%) | 6,440 |
22 Mar 2011 | USD | 0.67 | 0.75 | 0.67 | 0.73 | 2,920,000 | +0.04 (+5.80%) | 2,000 |
21 Mar 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2,760,000 | +0.09 (+15%) | 700 |
18 Mar 2011 | USD | 0.71 | 0.71 | 0.6 | 0.6 | 2,400,000 | -0.09 (-13.04%) | 10,940 |
17 Mar 2011 | USD | 0.52 | 0.69 | 0.52 | 0.69 | 2,760,000 | -0.03 (-4.17%) | 15,890 |
16 Mar 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,880,000 | -0.01 (-1.37%) | 1,545 |
15 Mar 2011 | USD | 0.55 | 0.73 | 0.55 | 0.73 | 2,920,000 | +0.13 (+21.67%) | 1,805 |
14 Mar 2011 | USD | 0.6787 | 0.69 | 0.6 | 0.6 | 2,400,000 | -0.05 (-7.69%) | 10,500 |
11 Mar 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.76 | 0.76 | 0.65 | 0.65 | 2,600,000 | -0.1 (-13.33%) | 3,500 |