Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | USD | 0.79 | 0.79 | 0.551 | 0.75 | 3,000,000 | +0.15 (+25%) | 1,450 |
8 Mar 2011 | USD | 0.79 | 0.79 | 0.6 | 0.6 | 2,400,000 | -0.17 (-22.08%) | 28,281 |
7 Mar 2011 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 3,080,000 | +0.04 (+5.48%) | 4,000 |
4 Mar 2011 | USD | 0.71 | 0.74 | 0.65 | 0.73 | 2,920,000 | -0.07 (-8.75%) | 10,700 |
3 Mar 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,200,000 | +0.09 (+12.68%) | 1,000 |
2 Mar 2011 | USD | 0.66 | 0.71 | 0.66 | 0.71 | 2,840,000 | -0.04 (-5.33%) | 8,000 |
1 Mar 2011 | USD | 0.8 | 0.8 | 0.7 | 0.75 | 3,000,000 | -0.05 (-6.25%) | 38,425 |
28 Feb 2011 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 3,200,000 | 0.0 (0.0%) | 13,500 |
25 Feb 2011 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 3,200,000 | -0.02 (-2.44%) | 20,610 |
24 Feb 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3,280,000 | 0.0 (0.0%) | 2,100 |
23 Feb 2011 | USD | 0.78 | 0.85 | 0.78 | 0.82 | 3,280,000 | +0.07 (+9.33%) | 5,032 |
22 Feb 2011 | USD | 0.701 | 0.75 | 0.7 | 0.75 | 3,000,000 | -0.16 (-17.58%) | 14,975 |
21 Feb 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3,640,000 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.82 | 0.91 | 0.7 | 0.91 | 3,640,000 | -0.08 (-8.08%) | 56,500 |
17 Feb 2011 | USD | 0.99 | 0.99 | 0.9 | 0.99 | 3,960,000 | +0.14 (+16.47%) | 3,450 |
16 Feb 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3,400,000 | +0.1 (+13.33%) | 3,700 |
15 Feb 2011 | USD | 0.99 | 0.99 | 0.75 | 0.75 | 3,000,000 | -0.01 (-1.32%) | 24,076 |
14 Feb 2011 | USD | 0.89 | 0.97 | 0.76 | 0.76 | 3,040,000 | -0.04 (-5%) | 8,100 |
11 Feb 2011 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 3,200,000 | 0.0 (0.0%) | 10,500 |
10 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,200,000 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,200,000 | -0.19 (-19.19%) | 1,924 |
8 Feb 2011 | USD | 0.92 | 0.99 | 0.92 | 0.99 | 3,960,000 | +0.09 (+10%) | 5,000 |
7 Feb 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600,000 | -0.25 (-21.74%) | 1,000 |
4 Feb 2011 | USD | 0.83 | 1.15 | 0.83 | 1.15 | 4,600,000 | +0.54 (+88.52%) | 15,625 |
3 Feb 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2,440,000 | -0.02 (-3.17%) | 3,600 |
2 Feb 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2,520,000 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 2,520,000 | -0.07 (-10.00%) | 10,000 |
31 Jan 2011 | USD | 0.8 | 0.87 | 0.6 | 0.7 | 2,800,000 | +0.05 (+7.69%) | 36,115 |
28 Jan 2011 | USD | 0.75 | 1 | 0.65 | 0.65 | 2,600,000 | -0.34 (-34.34%) | 20,725 |
27 Jan 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,960,000 | 0.0 (0.0%) | 0 |