Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,960,000 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,960,000 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,960,000 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,960,000 | 0.0 (0.0%) | 1,310 |
20 Jan 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,960,000 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.6 | 0.99 | 0.6 | 0.99 | 3,960,000 | -0.02 (-1.98%) | 200 |
18 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1.01 | 1.1 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 4,600 |
31 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 1,750 |
30 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 250 |
29 Dec 2010 | USD | 1.01 | 1.01 | 0.8 | 1.01 | 4,040,000 | +0.01 (+1%) | 1,400 |
28 Dec 2010 | USD | 1 | 1 | 1 | 1 | 4,000,000 | -0.01 (-0.99%) | 7,000 |
27 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | +0.01 (+1%) | 100 |
22 Dec 2010 | USD | 0.65 | 1 | 0.6 | 1 | 4,000,000 | +0.45 (+81.82%) | 8,026 |
21 Dec 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000 | 0.0 (0.0%) | 600 |
20 Dec 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000 | 0.0 (0.0%) | 0 |