Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 8.7 | 8.78 | 8.7 | 8.77 | 8.77 | +0.12 (+1.39%) | 25,149 |
13 May 2024 | USD | 8.65 | 8.68 | 8.62 | 8.65 | 8.65 | -0.03 (-0.35%) | 9,000 |
10 May 2024 | USD | 8.65 | 8.69 | 8.65 | 8.68 | 8.68 | +0.01 (+0.12%) | 21,300 |
9 May 2024 | USD | 8.67 | 8.71 | 8.65 | 8.67 | 8.67 | +0.03 (+0.35%) | 25,600 |
8 May 2024 | USD | 8.62 | 8.66 | 8.62 | 8.64 | 8.64 | +0.02 (+0.23%) | 6,000 |
7 May 2024 | USD | 8.6 | 8.67 | 8.6 | 8.62 | 8.62 | +0.08 (+0.94%) | 44,400 |
6 May 2024 | USD | 8.52 | 8.56 | 8.52 | 8.54 | 8.54 | +0.06 (+0.71%) | 18,000 |
3 May 2024 | USD | 8.48 | 8.52 | 8.47 | 8.48 | 8.48 | +0.03 (+0.36%) | 13,300 |
2 May 2024 | USD | 8.48 | 8.48 | 8.44 | 8.45 | 8.45 | +0.03 (+0.36%) | 12,700 |
1 May 2024 | USD | 8.39 | 8.49 | 8.39 | 8.42 | 8.42 | +0.06 (+0.72%) | 11,100 |
30 Apr 2024 | USD | 8.41 | 8.42 | 8.34 | 8.36 | 8.36 | -0.08 (-0.95%) | 95,100 |
29 Apr 2024 | USD | 8.4 | 8.46 | 8.4 | 8.44 | 8.44 | +0.01 (+0.12%) | 17,600 |
26 Apr 2024 | USD | 8.4 | 8.45 | 8.4 | 8.43 | 8.43 | +0.05 (+0.60%) | 20,100 |
25 Apr 2024 | USD | 8.33 | 8.42 | 8.32 | 8.38 | 8.38 | -0.05 (-0.59%) | 53,600 |
24 Apr 2024 | USD | 8.43 | 8.45 | 8.41 | 8.43 | 8.43 | -0.04 (-0.47%) | 23,600 |
23 Apr 2024 | USD | 8.37 | 8.48 | 8.37 | 8.47 | 8.47 | +0.12 (+1.44%) | 20,700 |
22 Apr 2024 | USD | 8.31 | 8.38 | 8.3 | 8.35 | 8.35 | +0.05 (+0.60%) | 43,500 |
19 Apr 2024 | USD | 8.33 | 8.36 | 8.29 | 8.3 | 8.3 | +0.02 (+0.24%) | 44,100 |
18 Apr 2024 | USD | 8.27 | 8.36 | 8.25 | 8.28 | 8.28 | -0.02 (-0.24%) | 93,700 |
17 Apr 2024 | USD | 8.32 | 8.33 | 8.28 | 8.3 | 8.3 | +0.02 (+0.24%) | 27,500 |
16 Apr 2024 | USD | 8.3 | 8.49 | 8.28 | 8.28 | 8.28 | -0.08 (-0.96%) | 131,000 |
15 Apr 2024 | USD | 8.61 | 8.61 | 8.33 | 8.36 | 8.36 | -0.04 (-0.48%) | 141,400 |
12 Apr 2024 | USD | 8.5 | 8.5 | 8.38 | 8.4 | 8.4 | -0.19 (-2.21%) | 87,900 |
11 Apr 2024 | USD | 8.56 | 8.64 | 8.54 | 8.59 | 8.59 | -0.03 (-0.35%) | 38,000 |
10 Apr 2024 | USD | 8.6 | 8.64 | 8.6 | 8.62 | 8.62 | -0.1 (-1.15%) | 8,500 |
9 Apr 2024 | USD | 8.73 | 8.76 | 8.69 | 8.72 | 8.72 | +0.01 (+0.11%) | 18,300 |
8 Apr 2024 | USD | 8.74 | 8.76 | 8.67 | 8.71 | 8.71 | -0.02 (-0.23%) | 109,700 |
5 Apr 2024 | USD | 8.71 | 8.76 | 8.68 | 8.73 | 8.73 | +0.05 (+0.58%) | 38,800 |
4 Apr 2024 | USD | 8.8 | 8.8 | 8.67 | 8.68 | 8.68 | +0.01 (+0.12%) | 31,800 |
3 Apr 2024 | USD | 8.67 | 8.73 | 8.65 | 8.67 | 8.67 | +0.06 (+0.70%) | 28,700 |