Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 8.73 | 8.76 | 8.69 | 8.72 | 8.72 | +0.01 (+0.11%) | 18,300 |
8 Apr 2024 | USD | 8.74 | 8.76 | 8.67 | 8.71 | 8.71 | -0.02 (-0.23%) | 109,700 |
5 Apr 2024 | USD | 8.71 | 8.76 | 8.68 | 8.73 | 8.73 | +0.05 (+0.58%) | 38,800 |
4 Apr 2024 | USD | 8.8 | 8.8 | 8.67 | 8.68 | 8.68 | +0.01 (+0.12%) | 31,800 |
3 Apr 2024 | USD | 8.67 | 8.73 | 8.65 | 8.67 | 8.67 | +0.06 (+0.70%) | 28,700 |
2 Apr 2024 | USD | 8.61 | 8.66 | 8.6 | 8.61 | 8.61 | -0.09 (-1.03%) | 48,200 |
1 Apr 2024 | USD | 8.69 | 8.75 | 8.69 | 8.7 | 8.7 | -0.01 (-0.11%) | 14,100 |
28 Mar 2024 | USD | 8.66 | 8.72 | 8.65 | 8.71 | 8.71 | +0.03 (+0.35%) | 52,200 |
27 Mar 2024 | USD | 8.65 | 8.69 | 8.65 | 8.68 | 8.68 | +0.07 (+0.81%) | 51,900 |
26 Mar 2024 | USD | 8.66 | 8.67 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 57,100 |
25 Mar 2024 | USD | 8.58 | 8.62 | 8.58 | 8.59 | 8.59 | +0.05 (+0.59%) | 31,200 |
22 Mar 2024 | USD | 8.52 | 8.59 | 8.52 | 8.54 | 8.54 | +0.05 (+0.59%) | 19,200 |
21 Mar 2024 | USD | 8.41 | 8.5 | 8.41 | 8.49 | 8.49 | -0.01 (-0.12%) | 64,200 |
20 Mar 2024 | USD | 8.41 | 8.51 | 8.4008 | 8.5 | 8.5 | +0.05 (+0.59%) | 40,472 |
19 Mar 2024 | USD | 8.42 | 8.49 | 8.42 | 8.45 | 8.45 | +0.03 (+0.36%) | 63,988 |
18 Mar 2024 | USD | 8.46 | 8.46 | 8.42 | 8.42 | 8.42 | -0.06 (-0.71%) | 21,547 |
15 Mar 2024 | USD | 8.55 | 8.56 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 24,800 |
14 Mar 2024 | USD | 8.55 | 8.56 | 8.45 | 8.48 | 8.48 | -0.08 (-0.93%) | 40,500 |
13 Mar 2024 | USD | 8.54 | 8.57 | 8.54 | 8.56 | 8.56 | +0.03 (+0.35%) | 24,200 |
12 Mar 2024 | USD | 8.47 | 8.56 | 8.45 | 8.53 | 8.53 | +0.03 (+0.35%) | 26,100 |
11 Mar 2024 | USD | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | -0.02 (-0.23%) | 18,900 |
8 Mar 2024 | USD | 8.53 | 8.64 | 8.5 | 8.52 | 8.52 | -0.07 (-0.81%) | 39,000 |
7 Mar 2024 | USD | 8.58 | 8.6 | 8.58 | 8.59 | 8.59 | +0.05 (+0.59%) | 46,500 |
6 Mar 2024 | USD | 8.63 | 8.63 | 8.5 | 8.54 | 8.54 | +0.06 (+0.71%) | 39,300 |
5 Mar 2024 | USD | 8.56 | 8.56 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 24,000 |
4 Mar 2024 | USD | 8.51 | 8.56 | 8.51 | 8.54 | 8.54 | +0.02 (+0.23%) | 8,200 |
1 Mar 2024 | USD | 8.43 | 8.54 | 8.43 | 8.52 | 8.52 | +0.08 (+0.95%) | 16,500 |
29 Feb 2024 | USD | 8.47 | 8.48 | 8.43 | 8.44 | 8.44 | +0.01 (+0.12%) | 7,400 |
28 Feb 2024 | USD | 8.42 | 8.43 | 8.42 | 8.43 | 8.43 | -0.04 (-0.47%) | 200 |
27 Feb 2024 | USD | 8.44 | 8.47 | 8.44 | 8.47 | 8.47 | +0.05 (+0.59%) | 3,900 |