| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | USD | 10.375 | 10.5 | 10.125 | 10.125 | 10.125 | -0.5 (-4.71%) | 42,700 |
| 26 Jan 1993 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 10.625 | 0.0 (0.0%) | 110,600 |
| 25 Jan 1993 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 159,900 |
| 22 Jan 1993 | USD | 10.5 | 10.875 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 75,700 |
| 21 Jan 1993 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 41,000 |
| 20 Jan 1993 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 39,200 |
| 19 Jan 1993 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 86,900 |
| 18 Jan 1993 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 87,400 |
| 15 Jan 1993 | USD | 10 | 10.625 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 290,100 |
| 14 Jan 1993 | USD | 9.875 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 45,900 |
| 13 Jan 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 35,700 |
| 12 Jan 1993 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 59,900 |
| 11 Jan 1993 | USD | 9.875 | 10.125 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 35,200 |
| 8 Jan 1993 | USD | 10 | 10.125 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 46,700 |
| 7 Jan 1993 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | -0.25 (-2.41%) | 96,100 |
| 6 Jan 1993 | USD | 10 | 10.375 | 10 | 10.375 | 10.375 | +0.375 (+3.75%) | 108,400 |
| 5 Jan 1993 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.375 (+3.90%) | 190,700 |
| 4 Jan 1993 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 70,100 |
| 1 Jan 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 110,200 |
| 30 Dec 1992 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 65,500 |
| 29 Dec 1992 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 53,500 |
| 28 Dec 1992 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 53,700 |
| 25 Dec 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 46,700 |
| 23 Dec 1992 | USD | 9.5 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 83,200 |
| 22 Dec 1992 | USD | 9.5 | 9.625 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 68,200 |
| 21 Dec 1992 | USD | 9.25 | 9.625 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 120,500 |
| 18 Dec 1992 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 156,800 |
| 17 Dec 1992 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 80,200 |
