| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 72,500 |
| 15 Dec 1992 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 64,900 |
| 14 Dec 1992 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 49,600 |
| 11 Dec 1992 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 48,900 |
| 10 Dec 1992 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 52,100 |
| 9 Dec 1992 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 62,400 |
| 8 Dec 1992 | USD | 9.5 | 9.875 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 157,900 |
| 7 Dec 1992 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 48,300 |
| 4 Dec 1992 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 125,900 |
| 3 Dec 1992 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 85,400 |
| 2 Dec 1992 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 77,500 |
| 1 Dec 1992 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 109,900 |
| 30 Nov 1992 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 72,000 |
| 27 Nov 1992 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 45,400 |
| 26 Nov 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 53,700 |
| 24 Nov 1992 | USD | 9.75 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 103,800 |
| 23 Nov 1992 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 24,800 |
| 20 Nov 1992 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 32,500 |
| 19 Nov 1992 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 69,900 |
| 18 Nov 1992 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 60,700 |
| 17 Nov 1992 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 44,800 |
| 16 Nov 1992 | USD | 10 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 107,600 |
| 13 Nov 1992 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 25,100 |
| 12 Nov 1992 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 45,600 |
| 11 Nov 1992 | USD | 9.75 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 65,400 |
| 10 Nov 1992 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 59,500 |
| 9 Nov 1992 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 46,400 |
| 6 Nov 1992 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 46,000 |
| 5 Nov 1992 | USD | 9.875 | 10.25 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 143,800 |
