Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 73,200 |
3 Nov 1992 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 17,600 |
2 Nov 1992 | USD | 10.5 | 10.875 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 26,200 |
30 Oct 1992 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50,500 |
29 Oct 1992 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 31,700 |
28 Oct 1992 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | -0.25 (-2.27%) | 40,400 |
27 Oct 1992 | USD | 11 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 30,700 |
26 Oct 1992 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 27,800 |
23 Oct 1992 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 44,700 |
22 Oct 1992 | USD | 10.875 | 11.125 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 64,800 |
21 Oct 1992 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 60,000 |
20 Oct 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 57,500 |
19 Oct 1992 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 30,100 |
16 Oct 1992 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 30,100 |
15 Oct 1992 | USD | 10.75 | 11 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 18,200 |
14 Oct 1992 | USD | 10.875 | 11 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 45,700 |
13 Oct 1992 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.25 (+2.27%) | 37,700 |
12 Oct 1992 | USD | 11.125 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 20,400 |
9 Oct 1992 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.375 (+3.45%) | 55,700 |
8 Oct 1992 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 44,000 |
7 Oct 1992 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 20,700 |
6 Oct 1992 | USD | 10.625 | 11 | 10.625 | 10.875 | 10.875 | +0.25 (+2.35%) | 77,400 |
5 Oct 1992 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 10.625 | -0.375 (-3.41%) | 87,900 |
2 Oct 1992 | USD | 10.875 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 42,800 |
1 Oct 1992 | USD | 11 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 54,400 |
30 Sep 1992 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 79,300 |
29 Sep 1992 | USD | 11.125 | 11.375 | 11 | 11.125 | 11.125 | -0.25 (-2.20%) | 67,400 |
28 Sep 1992 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 11.375 | -0.125 (-1.09%) | 21,200 |
25 Sep 1992 | USD | 11.625 | 11.875 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 46,000 |
24 Sep 1992 | USD | 11.25 | 11.875 | 11.25 | 11.875 | 11.875 | +0.5 (+4.40%) | 37,000 |