| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | USD | 11.25 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 49,400 |
| 22 Sep 1992 | USD | 11.875 | 11.875 | 11.375 | 11.375 | 11.375 | -0.75 (-6.19%) | 113,100 |
| 21 Sep 1992 | USD | 12.25 | 12.375 | 12 | 12.125 | 12.125 | -0.375 (-3%) | 84,100 |
| 18 Sep 1992 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 12.5 | +0.25 (+2.04%) | 142,200 |
| 17 Sep 1992 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 129,300 |
| 16 Sep 1992 | USD | 12.25 | 12.5 | 12.125 | 12.5 | 12.5 | 0.0 (0.0%) | 133,600 |
| 15 Sep 1992 | USD | 12.5 | 12.625 | 12.125 | 12.5 | 12.5 | 0.0 (0.0%) | 190,500 |
| 14 Sep 1992 | USD | 12.375 | 13 | 12.25 | 12.5 | 12.5 | +0.75 (+6.38%) | 644,400 |
| 11 Sep 1992 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 42,200 |
| 10 Sep 1992 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 108,300 |
| 9 Sep 1992 | USD | 11.625 | 11.875 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 53,000 |
| 8 Sep 1992 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 44,400 |
| 7 Sep 1992 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 101,300 |
| 3 Sep 1992 | USD | 11.625 | 12 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 159,700 |
| 2 Sep 1992 | USD | 11.25 | 11.625 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 115,600 |
| 1 Sep 1992 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 75,500 |
| 31 Aug 1992 | USD | 10.75 | 11 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 36,700 |
| 28 Aug 1992 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 10.875 | +0.25 (+2.35%) | 69,600 |
| 27 Aug 1992 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 60,900 |
| 26 Aug 1992 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 36,700 |
| 25 Aug 1992 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 40,400 |
| 24 Aug 1992 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 63,500 |
| 21 Aug 1992 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 33,900 |
| 20 Aug 1992 | USD | 10.75 | 11 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 49,200 |
| 19 Aug 1992 | USD | 10.875 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 42,100 |
| 18 Aug 1992 | USD | 10.875 | 11 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 61,900 |
| 17 Aug 1992 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 41,000 |
| 14 Aug 1992 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 21,600 |
| 13 Aug 1992 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.25 (-2.22%) | 52,000 |
