| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | USD | 11.375 | 11.75 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 45,500 |
| 30 Jun 1992 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 44,300 |
| 29 Jun 1992 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 30,100 |
| 26 Jun 1992 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 42,800 |
| 25 Jun 1992 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 68,300 |
| 24 Jun 1992 | USD | 11.25 | 11.625 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 63,400 |
| 23 Jun 1992 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.25 (+2.25%) | 33,200 |
| 22 Jun 1992 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 46,400 |
| 19 Jun 1992 | USD | 11.125 | 11.375 | 11.125 | 11.25 | 11.25 | +0.25 (+2.27%) | 51,200 |
| 18 Jun 1992 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.375 (-3.30%) | 83,100 |
| 17 Jun 1992 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 46,000 |
| 16 Jun 1992 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 55,500 |
| 15 Jun 1992 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 35,100 |
| 12 Jun 1992 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 42,200 |
| 11 Jun 1992 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 34,800 |
| 10 Jun 1992 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 107,400 |
| 9 Jun 1992 | USD | 11.625 | 11.875 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 103,700 |
| 8 Jun 1992 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 27,500 |
| 5 Jun 1992 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 32,100 |
| 4 Jun 1992 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 28,600 |
| 3 Jun 1992 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 25,500 |
| 2 Jun 1992 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 41,000 |
| 1 Jun 1992 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 23,600 |
| 29 May 1992 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 11.5 | +0.25 (+2.22%) | 29,100 |
| 28 May 1992 | USD | 11.125 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 62,000 |
| 27 May 1992 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 97,300 |
| 26 May 1992 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | -0.25 (-2.15%) | 71,000 |
| 25 May 1992 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 34,900 |
| 21 May 1992 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 64,200 |
