| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1992 | USD | 11.375 | 11.75 | 11.375 | 11.625 | 11.625 | +0.375 (+3.33%) | 117,000 |
| 19 May 1992 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 63,500 |
| 18 May 1992 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 11.25 | +0.375 (+3.45%) | 141,100 |
| 15 May 1992 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 29,100 |
| 14 May 1992 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 26,100 |
| 13 May 1992 | USD | 10.75 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 38,600 |
| 12 May 1992 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 47,700 |
| 11 May 1992 | USD | 11 | 11.125 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 52,400 |
| 8 May 1992 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 83,500 |
| 7 May 1992 | USD | 10.75 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 44,100 |
| 6 May 1992 | USD | 10.875 | 11 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 42,400 |
| 5 May 1992 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 39,000 |
| 4 May 1992 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 25,300 |
| 1 May 1992 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 24,700 |
| 30 Apr 1992 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 36,600 |
| 29 Apr 1992 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 67,500 |
| 28 Apr 1992 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 54,000 |
| 27 Apr 1992 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 31,400 |
| 24 Apr 1992 | USD | 10.75 | 11 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 86,000 |
| 23 Apr 1992 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 36,500 |
| 22 Apr 1992 | USD | 10.75 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 56,200 |
| 21 Apr 1992 | USD | 10.75 | 11 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 41,300 |
| 20 Apr 1992 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 83,400 |
| 17 Apr 1992 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 42,100 |
| 15 Apr 1992 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 44,000 |
| 14 Apr 1992 | USD | 11 | 11.375 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 49,200 |
| 13 Apr 1992 | USD | 10.875 | 11.125 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 45,400 |
| 10 Apr 1992 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 135,500 |
| 9 Apr 1992 | USD | 10.75 | 11.125 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 82,700 |
