| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | USD | 11 | 11.125 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 119,000 |
| 7 Apr 1992 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 54,600 |
| 6 Apr 1992 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 53,800 |
| 3 Apr 1992 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 28,700 |
| 2 Apr 1992 | USD | 10.875 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 58,200 |
| 1 Apr 1992 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 58,100 |
| 31 Mar 1992 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 27,400 |
| 30 Mar 1992 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 36,700 |
| 27 Mar 1992 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 30,100 |
| 26 Mar 1992 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 37,300 |
| 25 Mar 1992 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 64,100 |
| 24 Mar 1992 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 66,200 |
| 23 Mar 1992 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 30,900 |
| 20 Mar 1992 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | +0.25 (+2.22%) | 28,000 |
| 19 Mar 1992 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 80,300 |
| 18 Mar 1992 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 48,700 |
| 17 Mar 1992 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 61,400 |
| 16 Mar 1992 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 41,400 |
| 13 Mar 1992 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 65,800 |
| 12 Mar 1992 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 52,400 |
| 11 Mar 1992 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 40,000 |
| 10 Mar 1992 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 107,100 |
| 9 Mar 1992 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 35,700 |
| 6 Mar 1992 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 39,900 |
| 5 Mar 1992 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 85,300 |
| 4 Mar 1992 | USD | 11.625 | 12 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 141,900 |
| 3 Mar 1992 | USD | 11.375 | 11.75 | 11.375 | 11.75 | 11.75 | +0.5 (+4.44%) | 136,300 |
| 2 Mar 1992 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 62,300 |
| 28 Feb 1992 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 51,300 |
| 27 Feb 1992 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 137,500 |
