| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1991 | USD | 11 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 51,100 |
| 16 Oct 1991 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 92,200 |
| 15 Oct 1991 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 56,200 |
| 14 Oct 1991 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 31,600 |
| 11 Oct 1991 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 64,100 |
| 10 Oct 1991 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 137,300 |
| 9 Oct 1991 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 187,600 |
| 8 Oct 1991 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 81,600 |
| 7 Oct 1991 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 103,900 |
| 4 Oct 1991 | USD | 11.25 | 11.375 | 10.875 | 11.25 | 11.25 | +0.5 (+4.65%) | 273,000 |
| 3 Oct 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 35,400 |
| 2 Oct 1991 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 81,400 |
| 1 Oct 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 83,300 |
| 30 Sep 1991 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 70,500 |
| 27 Sep 1991 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 84,000 |
| 26 Sep 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 41,200 |
| 25 Sep 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 32,400 |
| 24 Sep 1991 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 46,800 |
| 23 Sep 1991 | USD | 11 | 11 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 76,600 |
| 20 Sep 1991 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 68,600 |
| 19 Sep 1991 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 64,000 |
| 18 Sep 1991 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 94,900 |
| 17 Sep 1991 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 153,000 |
| 16 Sep 1991 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 153,900 |
| 13 Sep 1991 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 82,200 |
| 12 Sep 1991 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 127,800 |
| 11 Sep 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 69,700 |
| 10 Sep 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 93,300 |
| 9 Sep 1991 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 130,300 |
| 6 Sep 1991 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 66,800 |
