Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1991 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 85,800 |
4 Sep 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 72,500 |
3 Sep 1991 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 65,900 |
2 Sep 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 54,400 |
29 Aug 1991 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 58,200 |
28 Aug 1991 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 131,100 |
27 Aug 1991 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | -0.25 (-2.38%) | 125,700 |
26 Aug 1991 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 10.5 | +0.25 (+2.44%) | 118,900 |
23 Aug 1991 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 80,400 |
22 Aug 1991 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 124,900 |
21 Aug 1991 | USD | 10.375 | 10.5 | 10 | 10.375 | 10.375 | +1 (+10.67%) | 839,000 |
20 Aug 1991 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 375,000 |
19 Aug 1991 | USD | 9 | 9.375 | 8.875 | 9 | 9 | -1.125 (-11.11%) | 597,400 |
16 Aug 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 58,000 |
15 Aug 1991 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 55,800 |
14 Aug 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 62,000 |
13 Aug 1991 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 51,200 |
12 Aug 1991 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 40,200 |
9 Aug 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 49,400 |
8 Aug 1991 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 52,100 |
7 Aug 1991 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 83,000 |
6 Aug 1991 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 85,300 |
5 Aug 1991 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 52,600 |
2 Aug 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 45,300 |
1 Aug 1991 | USD | 10 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 38,400 |
31 Jul 1991 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 97,900 |
30 Jul 1991 | USD | 10 | 10.125 | 9.75 | 10 | 10 | 0.0 (0.0%) | 91,500 |
29 Jul 1991 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 120,500 |
26 Jul 1991 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 95,200 |