| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1991 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 40,700 |
| 22 Jul 1991 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.375 (+3.80%) | 77,000 |
| 19 Jul 1991 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 126,300 |
| 18 Jul 1991 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 125,100 |
| 17 Jul 1991 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 135,500 |
| 16 Jul 1991 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 72,300 |
| 15 Jul 1991 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 97,700 |
| 12 Jul 1991 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 52,300 |
| 11 Jul 1991 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 83,900 |
| 10 Jul 1991 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.125 (+1.33%) | 191,400 |
| 9 Jul 1991 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | -0.125 (-1.32%) | 87,500 |
| 8 Jul 1991 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 81,100 |
| 5 Jul 1991 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 126,400 |
| 4 Jul 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 39,400 |
| 2 Jul 1991 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 31,600 |
| 1 Jul 1991 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 33,200 |
| 28 Jun 1991 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 79,200 |
| 27 Jun 1991 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 69,300 |
| 26 Jun 1991 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | -0.25 (-2.50%) | 85,500 |
| 25 Jun 1991 | USD | 10 | 10.125 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 73,900 |
| 24 Jun 1991 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.25 (-2.47%) | 107,400 |
| 21 Jun 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 182,100 |
| 20 Jun 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 90,300 |
| 19 Jun 1991 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 59,100 |
| 18 Jun 1991 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 46,500 |
| 17 Jun 1991 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 63,500 |
| 14 Jun 1991 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 42,600 |
| 13 Jun 1991 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 35,900 |
| 12 Jun 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 68,400 |
