| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1991 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 192,200 |
| 10 Jun 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 30,500 |
| 7 Jun 1991 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 38,600 |
| 6 Jun 1991 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 31,500 |
| 5 Jun 1991 | USD | 11 | 11.25 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 55,100 |
| 4 Jun 1991 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 63,800 |
| 3 Jun 1991 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 60,100 |
| 31 May 1991 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 72,000 |
| 30 May 1991 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 117,800 |
| 29 May 1991 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 88,800 |
| 28 May 1991 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 112,300 |
| 27 May 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 58,400 |
| 23 May 1991 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 70,000 |
| 22 May 1991 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 52,300 |
| 21 May 1991 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 48,500 |
| 20 May 1991 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 56,400 |
| 17 May 1991 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 10.5 | +0.25 (+2.44%) | 38,400 |
| 16 May 1991 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 40,600 |
| 15 May 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 105,600 |
| 14 May 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 65,100 |
| 13 May 1991 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 10.5 | +0.375 (+3.70%) | 72,800 |
| 10 May 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 64,100 |
| 9 May 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 62,200 |
| 8 May 1991 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 129,800 |
| 7 May 1991 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 28,000 |
| 6 May 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 21,700 |
| 3 May 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 20,900 |
| 2 May 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 75,600 |
| 1 May 1991 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | +0.375 (+3.61%) | 65,200 |
