Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 54,500 |
25 Apr 1991 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 59,800 |
24 Apr 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 95,600 |
23 Apr 1991 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 85,100 |
22 Apr 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 66,700 |
19 Apr 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 34,600 |
18 Apr 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 100,300 |
17 Apr 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 107,100 |
16 Apr 1991 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 99,000 |
15 Apr 1991 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 10.5 | -0.125 (-1.18%) | 116,700 |
12 Apr 1991 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | 0.0 (0.0%) | 86,700 |
11 Apr 1991 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 101,900 |
10 Apr 1991 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 81,300 |
9 Apr 1991 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 88,600 |
8 Apr 1991 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 51,000 |
5 Apr 1991 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 80,300 |
4 Apr 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 44,200 |
3 Apr 1991 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 10.625 | +0.25 (+2.41%) | 78,800 |
2 Apr 1991 | USD | 10.375 | 10.625 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 60,500 |
1 Apr 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 65,900 |
29 Mar 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 63,300 |
27 Mar 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 48,200 |
26 Mar 1991 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 126,300 |
25 Mar 1991 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 152,300 |
22 Mar 1991 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 50,900 |
21 Mar 1991 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 91,500 |
20 Mar 1991 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 126,400 |
19 Mar 1991 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 56,900 |
18 Mar 1991 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 84,100 |