| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1991 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 57,500 |
| 31 Jan 1991 | USD | 10.875 | 11 | 10.625 | 10.875 | 10.875 | -0.25 (-2.25%) | 34,400 |
| 30 Jan 1991 | USD | 11.125 | 11.125 | 10.75 | 11.125 | 11.125 | +0.625 (+5.95%) | 82,500 |
| 29 Jan 1991 | USD | 10.5 | 10.625 | 10.125 | 10.5 | 10.5 | +0.375 (+3.70%) | 86,400 |
| 28 Jan 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 62,200 |
| 25 Jan 1991 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 10.5 | -0.125 (-1.18%) | 47,900 |
| 24 Jan 1991 | USD | 10.625 | 11 | 10.125 | 10.625 | 10.625 | +0.25 (+2.41%) | 67,600 |
| 23 Jan 1991 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 77,100 |
| 22 Jan 1991 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 103,700 |
| 21 Jan 1991 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 110,900 |
| 18 Jan 1991 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | -0.25 (-2.25%) | 108,500 |
| 17 Jan 1991 | USD | 11.125 | 11.25 | 10.625 | 11.125 | 11.125 | +1.375 (+14.10%) | 143,600 |
| 16 Jan 1991 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 67,200 |
| 15 Jan 1991 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 25,000 |
| 14 Jan 1991 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 68,900 |
| 11 Jan 1991 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 34,000 |
| 10 Jan 1991 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 51,800 |
| 9 Jan 1991 | USD | 10.375 | 10.875 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 57,700 |
| 8 Jan 1991 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 10.5 | -0.25 (-2.33%) | 100,700 |
| 7 Jan 1991 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | -0.5 (-4.44%) | 81,100 |
| 4 Jan 1991 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 23,900 |
| 3 Jan 1991 | USD | 11.25 | 11.375 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 26,800 |
| 2 Jan 1991 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 46,000 |
| 1 Jan 1991 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 51,400 |
| 28 Dec 1990 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 50,700 |
| 27 Dec 1990 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 76,400 |
| 26 Dec 1990 | USD | 11.625 | 11.625 | 11.125 | 11.625 | 11.625 | +0.5 (+4.49%) | 55,000 |
| 25 Dec 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | -0.25 (-2.20%) | 16,500 |
