| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1990 | USD | 11.625 | 12.25 | 11.5 | 11.625 | 11.625 | -0.625 (-5.10%) | 119,700 |
| 17 Dec 1990 | USD | 12.25 | 12.375 | 11.875 | 12.25 | 12.25 | -0.125 (-1.01%) | 69,100 |
| 14 Dec 1990 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 88,400 |
| 13 Dec 1990 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 12.5 | +0.25 (+2.04%) | 137,300 |
| 12 Dec 1990 | USD | 12.25 | 12.375 | 11.625 | 12.25 | 12.25 | +0.875 (+7.69%) | 173,800 |
| 11 Dec 1990 | USD | 11.375 | 11.875 | 11.375 | 11.375 | 11.375 | -0.625 (-5.21%) | 123,800 |
| 10 Dec 1990 | USD | 12 | 12 | 11.625 | 12 | 12 | +0.125 (+1.05%) | 75,800 |
| 7 Dec 1990 | USD | 11.875 | 12.375 | 11.75 | 11.875 | 11.875 | -0.25 (-2.06%) | 118,800 |
| 6 Dec 1990 | USD | 12.125 | 12.5 | 12 | 12.125 | 12.125 | +0.25 (+2.11%) | 138,200 |
| 5 Dec 1990 | USD | 11.875 | 12.125 | 11.5 | 11.875 | 11.875 | 0.0 (0.0%) | 111,700 |
| 4 Dec 1990 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | -0.25 (-2.06%) | 155,500 |
| 3 Dec 1990 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 137,300 |
| 30 Nov 1990 | USD | 12.375 | 12.375 | 11.375 | 12.375 | 12.375 | +0.75 (+6.45%) | 154,500 |
| 29 Nov 1990 | USD | 11.625 | 11.875 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 126,800 |
| 28 Nov 1990 | USD | 11.625 | 11.75 | 11 | 11.625 | 11.625 | +0.25 (+2.20%) | 67,200 |
| 27 Nov 1990 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 123,100 |
| 26 Nov 1990 | USD | 11.25 | 11.375 | 11 | 11.25 | 11.25 | -0.625 (-5.26%) | 123,800 |
| 23 Nov 1990 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 44,000 |
| 22 Nov 1990 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 12 | 12 | 11.625 | 12 | 12 | +0.25 (+2.13%) | 53,400 |
| 20 Nov 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 35,600 |
| 19 Nov 1990 | USD | 11.875 | 12.25 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 110,000 |
| 16 Nov 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 34,700 |
| 15 Nov 1990 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 54,400 |
| 14 Nov 1990 | USD | 12.125 | 12.25 | 11.5 | 12.125 | 12.125 | +0.625 (+5.43%) | 152,900 |
| 13 Nov 1990 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 35,800 |
| 12 Nov 1990 | USD | 11.875 | 12 | 11.5 | 11.875 | 11.875 | +0.5 (+4.40%) | 27,800 |
| 9 Nov 1990 | USD | 11.375 | 11.375 | 10.875 | 11.375 | 11.375 | +0.25 (+2.25%) | 58,000 |
| 8 Nov 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 35,200 |
| 7 Nov 1990 | USD | 11.375 | 11.375 | 10.875 | 11.375 | 11.375 | +0.125 (+1.11%) | 106,000 |
