| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1990 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 45,200 |
| 5 Nov 1990 | USD | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 49,300 |
| 2 Nov 1990 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 28,900 |
| 1 Nov 1990 | USD | 11.125 | 11.375 | 11 | 11.125 | 11.125 | -0.25 (-2.20%) | 33,800 |
| 31 Oct 1990 | USD | 11.375 | 11.375 | 10.875 | 11.375 | 11.375 | +0.5 (+4.60%) | 30,200 |
| 30 Oct 1990 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 28,900 |
| 29 Oct 1990 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 34,800 |
| 26 Oct 1990 | USD | 11.125 | 11.625 | 11.125 | 11.125 | 11.125 | -0.625 (-5.32%) | 23,400 |
| 25 Oct 1990 | USD | 11.75 | 11.875 | 11.25 | 11.75 | 11.75 | +0.375 (+3.30%) | 51,000 |
| 24 Oct 1990 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | -0.125 (-1.09%) | 47,400 |
| 23 Oct 1990 | USD | 11.5 | 11.875 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 63,900 |
| 22 Oct 1990 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 57,700 |
| 19 Oct 1990 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 60,400 |
| 18 Oct 1990 | USD | 11.625 | 11.625 | 10.875 | 11.625 | 11.625 | +0.75 (+6.90%) | 56,700 |
| 17 Oct 1990 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.375 (-3.33%) | 48,800 |
| 16 Oct 1990 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 41,300 |
| 15 Oct 1990 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 34,900 |
| 12 Oct 1990 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.625 (+5.75%) | 60,500 |
| 11 Oct 1990 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 10.875 | +0.375 (+3.57%) | 88,900 |
| 10 Oct 1990 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 71,900 |
| 9 Oct 1990 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 10.375 | -0.5 (-4.60%) | 76,700 |
| 8 Oct 1990 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | +0.5 (+4.82%) | 77,700 |
| 5 Oct 1990 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 68,600 |
| 4 Oct 1990 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 10.5 | -0.25 (-2.33%) | 74,200 |
| 3 Oct 1990 | USD | 10.75 | 10.75 | 10.125 | 10.75 | 10.75 | -0.25 (-2.27%) | 164,600 |
| 2 Oct 1990 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 109,400 |
| 1 Oct 1990 | USD | 11.25 | 11.25 | 10.375 | 11.25 | 11.25 | +1.5 (+15.38%) | 235,300 |
| 28 Sep 1990 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.125 (+1.30%) | 127,600 |
| 27 Sep 1990 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 65,900 |
| 26 Sep 1990 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 77,400 |
